1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2020

National Bank of Georgia HKD rates in 2020

Average 1 HKD = 0.40095 GEL

The mean of all 366 publications in 2020, ranging from 0.35691 to 0.44937 GEL.

0.350.400.45Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.42265
Wed, 30 Dec 20200.42301
Tue, 29 Dec 20200.42199
Mon, 28 Dec 20200.42172
Sun, 27 Dec 20200.42172
Sat, 26 Dec 20200.42172
Fri, 25 Dec 20200.42181
Thu, 24 Dec 20200.42183
Wed, 23 Dec 20200.42158
Tue, 22 Dec 20200.42123
Mon, 21 Dec 20200.42238
Sun, 20 Dec 20200.42238
Sat, 19 Dec 20200.42238
Fri, 18 Dec 20200.42369
Thu, 17 Dec 20200.42326
Wed, 16 Dec 20200.42446
Tue, 15 Dec 20200.42428
Mon, 14 Dec 20200.42405
Sun, 13 Dec 20200.42405
Sat, 12 Dec 20200.42405
Fri, 11 Dec 20200.42362
Thu, 10 Dec 20200.42329
Wed, 9 Dec 20200.42189
Tue, 8 Dec 20200.42461
Mon, 7 Dec 20200.42726
Sun, 6 Dec 20200.42726
Sat, 5 Dec 20200.42726
Fri, 4 Dec 20200.42725
Thu, 3 Dec 20200.42815
Wed, 2 Dec 20200.42807
Tue, 1 Dec 20200.42900
Mon, 30 Nov 20200.42788
Sun, 29 Nov 20200.42788
Sat, 28 Nov 20200.42788
Fri, 27 Nov 20200.42753
Thu, 26 Nov 20200.42752
Wed, 25 Nov 20200.42822
Tue, 24 Nov 20200.42663
Mon, 23 Nov 20200.42663
Sun, 22 Nov 20200.42663
Sat, 21 Nov 20200.42663
Fri, 20 Nov 20200.42500
Thu, 19 Nov 20200.42465
Wed, 18 Nov 20200.42593
Tue, 17 Nov 20200.42570
Mon, 16 Nov 20200.42497
Sun, 15 Nov 20200.42497
Sat, 14 Nov 20200.42497
Fri, 13 Nov 20200.42447
Thu, 12 Nov 20200.42383
Wed, 11 Nov 20200.42800
Tue, 10 Nov 20200.42955
Mon, 9 Nov 20200.43355
Sun, 8 Nov 20200.43355
Sat, 7 Nov 20200.43355
Fri, 6 Nov 20200.43846
Thu, 5 Nov 20200.43092
Wed, 4 Nov 20200.42564
Tue, 3 Nov 20200.41838
Mon, 2 Nov 20200.41693
Sun, 1 Nov 20200.41693
Sat, 31 Oct 20200.41693
Fri, 30 Oct 20200.41718
Thu, 29 Oct 20200.41735
Wed, 28 Oct 20200.41603
Tue, 27 Oct 20200.41658
Mon, 26 Oct 20200.41551
Sun, 25 Oct 20200.41551
Sat, 24 Oct 20200.41551
Fri, 23 Oct 20200.41524
Thu, 22 Oct 20200.41644
Wed, 21 Oct 20200.41577
Tue, 20 Oct 20200.41441
Mon, 19 Oct 20200.41530
Sun, 18 Oct 20200.41530
Sat, 17 Oct 20200.41530
Fri, 16 Oct 20200.41612
Thu, 15 Oct 20200.41559
Wed, 14 Oct 20200.41559
Tue, 13 Oct 20200.41545
Mon, 12 Oct 20200.41512
Sun, 11 Oct 20200.41512
Sat, 10 Oct 20200.41512
Fri, 9 Oct 20200.41590
Thu, 8 Oct 20200.41510
Wed, 7 Oct 20200.41559
Tue, 6 Oct 20200.41312
Mon, 5 Oct 20200.41257
Sun, 4 Oct 20200.41257
Sat, 3 Oct 20200.41257
Fri, 2 Oct 20200.41273
Thu, 1 Oct 20200.41366
Wed, 30 Sep 20200.42423
Tue, 29 Sep 20200.42842
Mon, 28 Sep 20200.43008
Sun, 27 Sep 20200.43008
Sat, 26 Sep 20200.43008
Fri, 25 Sep 20200.42447
Thu, 24 Sep 20200.42117
Wed, 23 Sep 20200.41982
Tue, 22 Sep 20200.41671
Mon, 21 Sep 20200.41470
Sun, 20 Sep 20200.41470
Sat, 19 Sep 20200.41470
Fri, 18 Sep 20200.41143
Thu, 17 Sep 20200.40705
Wed, 16 Sep 20200.40705
Tue, 15 Sep 20200.40397
Mon, 14 Sep 20200.40179
Sun, 13 Sep 20200.40179
Sat, 12 Sep 20200.40179
Fri, 11 Sep 20200.39984
Thu, 10 Sep 20200.39965
Wed, 9 Sep 20200.39856
Tue, 8 Sep 20200.39777
Mon, 7 Sep 20200.39746
Sun, 6 Sep 20200.39746
Sat, 5 Sep 20200.39746
Fri, 4 Sep 20200.39717
Thu, 3 Sep 20200.39678
Wed, 2 Sep 20200.39692
Tue, 1 Sep 20200.39631
Mon, 31 Aug 20200.39607
Sun, 30 Aug 20200.39607
Sat, 29 Aug 20200.39607
Fri, 28 Aug 20200.39607
Thu, 27 Aug 20200.39746
Wed, 26 Aug 20200.39712
Tue, 25 Aug 20200.39668
Mon, 24 Aug 20200.39660
Sun, 23 Aug 20200.39660
Sat, 22 Aug 20200.39660
Fri, 21 Aug 20200.39635
Thu, 20 Aug 20200.39671
Wed, 19 Aug 20200.39645
Tue, 18 Aug 20200.39593
Mon, 17 Aug 20200.39660
Sun, 16 Aug 20200.39660
Sat, 15 Aug 20200.39660
Fri, 14 Aug 20200.39648
Thu, 13 Aug 20200.39718
Wed, 12 Aug 20200.39673
Tue, 11 Aug 20200.39667
Mon, 10 Aug 20200.39686
Sun, 9 Aug 20200.39686
Sat, 8 Aug 20200.39686
Fri, 7 Aug 20200.39660
Thu, 6 Aug 20200.39662
Wed, 5 Aug 20200.39650
Tue, 4 Aug 20200.39635
Mon, 3 Aug 20200.39639
Sun, 2 Aug 20200.39639
Sat, 1 Aug 20200.39639
Fri, 31 Jul 20200.39636
Thu, 30 Jul 20200.39704
Wed, 29 Jul 20200.39713
Tue, 28 Jul 20200.39642
Mon, 27 Jul 20200.39646
Sun, 26 Jul 20200.39646
Sat, 25 Jul 20200.39646
Fri, 24 Jul 20200.39545
Thu, 23 Jul 20200.39469
Wed, 22 Jul 20200.39604
Tue, 21 Jul 20200.39565
Mon, 20 Jul 20200.39530
Sun, 19 Jul 20200.39530
Sat, 18 Jul 20200.39530
Fri, 17 Jul 20200.39528
Thu, 16 Jul 20200.39539
Wed, 15 Jul 20200.39521
Tue, 14 Jul 20200.39498
Mon, 13 Jul 20200.39512
Sun, 12 Jul 20200.39512
Sat, 11 Jul 20200.39512
Fri, 10 Jul 20200.39483
Thu, 9 Jul 20200.39476
Wed, 8 Jul 20200.39422
Tue, 7 Jul 20200.39396
Mon, 6 Jul 20200.39309
Sun, 5 Jul 20200.39309
Sat, 4 Jul 20200.39309
Fri, 3 Jul 20200.39306
Thu, 2 Jul 20200.39439
Wed, 1 Jul 20200.39442
Tue, 30 Jun 20200.39420
Mon, 29 Jun 20200.39426
Sun, 28 Jun 20200.39426
Sat, 27 Jun 20200.39426
Fri, 26 Jun 20200.39419
Thu, 25 Jun 20200.39427
Wed, 24 Jun 20200.39399
Tue, 23 Jun 20200.39279
Mon, 22 Jun 20200.39205
Sun, 21 Jun 20200.39205
Sat, 20 Jun 20200.39205
Fri, 19 Jun 20200.39189
Thu, 18 Jun 20200.39230
Wed, 17 Jun 20200.39539
Tue, 16 Jun 20200.39494
Mon, 15 Jun 20200.39227
Sun, 14 Jun 20200.39227
Sat, 13 Jun 20200.39227
Fri, 12 Jun 20200.39208
Thu, 11 Jun 20200.39216
Wed, 10 Jun 20200.39546
Tue, 9 Jun 20200.38458
Mon, 8 Jun 20200.38144
Sun, 7 Jun 20200.38144
Sat, 6 Jun 20200.38144
Fri, 5 Jun 20200.38503
Thu, 4 Jun 20200.39245
Wed, 3 Jun 20200.39702
Tue, 2 Jun 20200.40215
Mon, 1 Jun 20200.40962
Sun, 31 May 20200.40962
Sat, 30 May 20200.40962
Fri, 29 May 20200.41099
Thu, 28 May 20200.41152
Wed, 27 May 20200.41155
Tue, 26 May 20200.41155
Mon, 25 May 20200.41154
Sun, 24 May 20200.41154
Sat, 23 May 20200.41154
Fri, 22 May 20200.41174
Thu, 21 May 20200.41305
Wed, 20 May 20200.41301
Tue, 19 May 20200.41297
Mon, 18 May 20200.41290
Sun, 17 May 20200.41290
Sat, 16 May 20200.41290
Fri, 15 May 20200.41330
Thu, 14 May 20200.41335
Wed, 13 May 20200.41423
Tue, 12 May 20200.41423
Mon, 11 May 20200.41412
Sun, 10 May 20200.41412
Sat, 9 May 20200.41412
Fri, 8 May 20200.41326
Thu, 7 May 20200.41284
Wed, 6 May 20200.41275
Tue, 5 May 20200.41389
Mon, 4 May 20200.41182
Sun, 3 May 20200.41182
Sat, 2 May 20200.41182
Fri, 1 May 20200.41363
Thu, 30 Apr 20200.41331
Wed, 29 Apr 20200.41306
Tue, 28 Apr 20200.41347
Mon, 27 Apr 20200.41321
Sun, 26 Apr 20200.41321
Sat, 25 Apr 20200.41321
Fri, 24 Apr 20200.41098
Thu, 23 Apr 20200.40966
Wed, 22 Apr 20200.40898
Tue, 21 Apr 20200.40462
Mon, 20 Apr 20200.40462
Sun, 19 Apr 20200.40462
Sat, 18 Apr 20200.40462
Fri, 17 Apr 20200.40462
Thu, 16 Apr 20200.40426
Wed, 15 Apr 20200.40446
Tue, 14 Apr 20200.40438
Mon, 13 Apr 20200.40574
Sun, 12 Apr 20200.40574
Sat, 11 Apr 20200.40574
Fri, 10 Apr 20200.41013
Thu, 9 Apr 20200.41013
Wed, 8 Apr 20200.40951
Tue, 7 Apr 20200.40943
Mon, 6 Apr 20200.40724
Sun, 5 Apr 20200.40724
Sat, 4 Apr 20200.40724
Fri, 3 Apr 20200.41039
Thu, 2 Apr 20200.41815
Wed, 1 Apr 20200.42328
Tue, 31 Mar 20200.42355
Mon, 30 Mar 20200.42439
Sun, 29 Mar 20200.42439
Sat, 28 Mar 20200.42439
Fri, 27 Mar 20200.44937
Thu, 26 Mar 20200.44591
Wed, 25 Mar 20200.44485
Tue, 24 Mar 20200.41759
Mon, 23 Mar 20200.41098
Sun, 22 Mar 20200.41098
Sat, 21 Mar 20200.41098
Fri, 20 Mar 20200.40666
Thu, 19 Mar 20200.40946
Wed, 18 Mar 20200.39669
Tue, 17 Mar 20200.38775
Mon, 16 Mar 20200.38543
Sun, 15 Mar 20200.38543
Sat, 14 Mar 20200.38543
Fri, 13 Mar 20200.37935
Thu, 12 Mar 20200.37057
Wed, 11 Mar 20200.36634
Tue, 10 Mar 20200.35992
Mon, 9 Mar 20200.35707
Sun, 8 Mar 20200.35707
Sat, 7 Mar 20200.35707
Fri, 6 Mar 20200.35691
Thu, 5 Mar 20200.35858
Wed, 4 Mar 20200.35780
Tue, 3 Mar 20200.35780
Mon, 2 Mar 20200.35799
Sun, 1 Mar 20200.35799
Sat, 29 Feb 20200.35799
Fri, 28 Feb 20200.35980
Thu, 27 Feb 20200.35841
Wed, 26 Feb 20200.35869
Tue, 25 Feb 20200.36025
Mon, 24 Feb 20200.36337
Sun, 23 Feb 20200.36337
Sat, 22 Feb 20200.36337
Fri, 21 Feb 20200.36331
Thu, 20 Feb 20200.36574
Wed, 19 Feb 20200.36861
Tue, 18 Feb 20200.36925
Mon, 17 Feb 20200.36974
Sun, 16 Feb 20200.36974
Sat, 15 Feb 20200.36974
Fri, 14 Feb 20200.37005
Thu, 13 Feb 20200.36922
Wed, 12 Feb 20200.36961
Tue, 11 Feb 20200.36921
Mon, 10 Feb 20200.36874
Sun, 9 Feb 20200.36874
Sat, 8 Feb 20200.36874
Fri, 7 Feb 20200.36858
Thu, 6 Feb 20200.36811
Wed, 5 Feb 20200.36830
Tue, 4 Feb 20200.37122
Mon, 3 Feb 20200.37200
Sun, 2 Feb 20200.37200
Sat, 1 Feb 20200.37200
Fri, 31 Jan 20200.37249
Thu, 30 Jan 20200.37308
Wed, 29 Jan 20200.37190
Tue, 28 Jan 20200.37220
Mon, 27 Jan 20200.37136
Sun, 26 Jan 20200.37136
Sat, 25 Jan 20200.37136
Fri, 24 Jan 20200.37143
Thu, 23 Jan 20200.37178
Wed, 22 Jan 20200.37155
Tue, 21 Jan 20200.37030
Mon, 20 Jan 20200.37044
Sun, 19 Jan 20200.37044
Sat, 18 Jan 20200.37044
Fri, 17 Jan 20200.37067
Thu, 16 Jan 20200.37139
Wed, 15 Jan 20200.37131
Tue, 14 Jan 20200.37286
Mon, 13 Jan 20200.37321
Sun, 12 Jan 20200.37321
Sat, 11 Jan 20200.37321
Fri, 10 Jan 20200.37160
Thu, 9 Jan 20200.36940
Wed, 8 Jan 20200.36959
Tue, 7 Jan 20200.36959
Mon, 6 Jan 20200.36853
Sun, 5 Jan 20200.36853
Sat, 4 Jan 20200.36853
Fri, 3 Jan 20200.36809
Thu, 2 Jan 20200.36809
Wed, 1 Jan 20200.36809

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"