National Bank of Georgia HKD rates in 2010

Average 1 HKD = 0.22944 GEL

The mean of all 365 publications in 2010, ranging from 0.21832 to 0.24248 GEL.

Every rate of 2010

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.22779
Thu, 30 Dec 2010	0.22718
Wed, 29 Dec 2010	0.22639
Tue, 28 Dec 2010	0.22559
Mon, 27 Dec 2010	0.22607
Sun, 26 Dec 2010	0.22607
Sat, 25 Dec 2010	0.22607
Fri, 24 Dec 2010	0.22646
Thu, 23 Dec 2010	0.22610
Wed, 22 Dec 2010	0.22613
Tue, 21 Dec 2010	0.22620
Mon, 20 Dec 2010	0.22662
Sun, 19 Dec 2010	0.22662
Sat, 18 Dec 2010	0.22662
Fri, 17 Dec 2010	0.22682
Thu, 16 Dec 2010	0.22688
Wed, 15 Dec 2010	0.22664
Tue, 14 Dec 2010	0.22695
Mon, 13 Dec 2010	0.22768
Sun, 12 Dec 2010	0.22768
Sat, 11 Dec 2010	0.22768
Fri, 10 Dec 2010	0.22789
Thu, 9 Dec 2010	0.22695
Wed, 8 Dec 2010	0.22687
Tue, 7 Dec 2010	0.22679
Mon, 6 Dec 2010	0.22686
Sun, 5 Dec 2010	0.22686
Sat, 4 Dec 2010	0.22686
Fri, 3 Dec 2010	0.22684
Thu, 2 Dec 2010	0.22750
Wed, 1 Dec 2010	0.22754
Tue, 30 Nov 2010	0.22663
Mon, 29 Nov 2010	0.22687
Sun, 28 Nov 2010	0.22687
Sat, 27 Nov 2010	0.22687
Fri, 26 Nov 2010	0.22742
Thu, 25 Nov 2010	0.22748
Wed, 24 Nov 2010	0.22605
Tue, 23 Nov 2010	0.22605
Mon, 22 Nov 2010	0.22617
Sun, 21 Nov 2010	0.22617
Sat, 20 Nov 2010	0.22617
Fri, 19 Nov 2010	0.22674
Thu, 18 Nov 2010	0.22748
Wed, 17 Nov 2010	0.22755
Tue, 16 Nov 2010	0.22745
Mon, 15 Nov 2010	0.22716
Sun, 14 Nov 2010	0.22716
Sat, 13 Nov 2010	0.22716
Fri, 12 Nov 2010	0.22743
Thu, 11 Nov 2010	0.22798
Wed, 10 Nov 2010	0.22810
Tue, 9 Nov 2010	0.22698
Mon, 8 Nov 2010	0.22712
Sun, 7 Nov 2010	0.22712
Sat, 6 Nov 2010	0.22712
Fri, 5 Nov 2010	0.22762
Thu, 4 Nov 2010	0.22844
Wed, 3 Nov 2010	0.22849
Tue, 2 Nov 2010	0.22956
Mon, 1 Nov 2010	0.22923
Sun, 31 Oct 2010	0.22923
Sat, 30 Oct 2010	0.22923
Fri, 29 Oct 2010	0.22874
Thu, 28 Oct 2010	0.22957
Wed, 27 Oct 2010	0.22974
Tue, 26 Oct 2010	0.22954
Mon, 25 Oct 2010	0.22843
Sun, 24 Oct 2010	0.22843
Sat, 23 Oct 2010	0.22843
Fri, 22 Oct 2010	0.22947
Thu, 21 Oct 2010	0.23010
Wed, 20 Oct 2010	0.23059
Tue, 19 Oct 2010	0.23037
Mon, 18 Oct 2010	0.23099
Sun, 17 Oct 2010	0.23099
Sat, 16 Oct 2010	0.23099
Fri, 15 Oct 2010	0.23185
Thu, 14 Oct 2010	0.23185
Wed, 13 Oct 2010	0.23182
Tue, 12 Oct 2010	0.23278
Mon, 11 Oct 2010	0.23307
Sun, 10 Oct 2010	0.23307
Sat, 9 Oct 2010	0.23307
Fri, 8 Oct 2010	0.23336
Thu, 7 Oct 2010	0.23311
Wed, 6 Oct 2010	0.23305
Tue, 5 Oct 2010	0.23272
Mon, 4 Oct 2010	0.23268
Sun, 3 Oct 2010	0.23268
Sat, 2 Oct 2010	0.23268
Fri, 1 Oct 2010	0.23276
Thu, 30 Sep 2010	0.23286
Wed, 29 Sep 2010	0.23185
Tue, 28 Sep 2010	0.23223
Mon, 27 Sep 2010	0.23240
Sun, 26 Sep 2010	0.23240
Sat, 25 Sep 2010	0.23240
Fri, 24 Sep 2010	0.23301
Thu, 23 Sep 2010	0.23461
Wed, 22 Sep 2010	0.23572
Tue, 21 Sep 2010	0.23596
Mon, 20 Sep 2010	0.23682
Sun, 19 Sep 2010	0.23682
Sat, 18 Sep 2010	0.23682
Fri, 17 Sep 2010	0.23733
Thu, 16 Sep 2010	0.23709
Wed, 15 Sep 2010	0.23693
Tue, 14 Sep 2010	0.23710
Mon, 13 Sep 2010	0.23857
Sun, 12 Sep 2010	0.23857
Sat, 11 Sep 2010	0.23857
Fri, 10 Sep 2010	0.23861
Thu, 9 Sep 2010	0.23817
Wed, 8 Sep 2010	0.23748
Tue, 7 Sep 2010	0.23707
Mon, 6 Sep 2010	0.23697
Sun, 5 Sep 2010	0.23697
Sat, 4 Sep 2010	0.23697
Fri, 3 Sep 2010	0.23680
Thu, 2 Sep 2010	0.23654
Wed, 1 Sep 2010	0.23531
Tue, 31 Aug 2010	0.23564
Mon, 30 Aug 2010	0.23701
Sun, 29 Aug 2010	0.23701
Sat, 28 Aug 2010	0.23701
Fri, 27 Aug 2010	0.23489
Thu, 26 Aug 2010	0.23509
Wed, 25 Aug 2010	0.23505
Tue, 24 Aug 2010	0.23515
Mon, 23 Aug 2010	0.23608
Sun, 22 Aug 2010	0.23608
Sat, 21 Aug 2010	0.23608
Fri, 20 Aug 2010	0.23722
Thu, 19 Aug 2010	0.23735
Wed, 18 Aug 2010	0.23769
Tue, 17 Aug 2010	0.23797
Mon, 16 Aug 2010	0.23794
Sun, 15 Aug 2010	0.23794
Sat, 14 Aug 2010	0.23794
Fri, 13 Aug 2010	0.23761
Thu, 12 Aug 2010	0.23705
Wed, 11 Aug 2010	0.23705
Tue, 10 Aug 2010	0.23714
Mon, 9 Aug 2010	0.23713
Sun, 8 Aug 2010	0.23713
Sat, 7 Aug 2010	0.23713
Fri, 6 Aug 2010	0.23704
Thu, 5 Aug 2010	0.23677
Wed, 4 Aug 2010	0.23679
Tue, 3 Aug 2010	0.23686
Mon, 2 Aug 2010	0.23680
Sun, 1 Aug 2010	0.23680
Sat, 31 Jul 2010	0.23680
Fri, 30 Jul 2010	0.23705
Thu, 29 Jul 2010	0.23709
Wed, 28 Jul 2010	0.23707
Tue, 27 Jul 2010	0.23710
Mon, 26 Jul 2010	0.23746
Sun, 25 Jul 2010	0.23746
Sat, 24 Jul 2010	0.23746
Fri, 23 Jul 2010	0.23735
Thu, 22 Jul 2010	0.23699
Wed, 21 Jul 2010	0.23691
Tue, 20 Jul 2010	0.23654
Mon, 19 Jul 2010	0.23753
Sun, 18 Jul 2010	0.23753
Sat, 17 Jul 2010	0.23753
Fri, 16 Jul 2010	0.23756
Thu, 15 Jul 2010	0.23619
Wed, 14 Jul 2010	0.23599
Tue, 13 Jul 2010	0.23584
Mon, 12 Jul 2010	0.23693
Sun, 11 Jul 2010	0.23693
Sat, 10 Jul 2010	0.23693
Fri, 9 Jul 2010	0.23678
Thu, 8 Jul 2010	0.23666
Wed, 7 Jul 2010	0.23676
Tue, 6 Jul 2010	0.23670
Mon, 5 Jul 2010	0.23665
Sun, 4 Jul 2010	0.23665
Sat, 3 Jul 2010	0.23665
Fri, 2 Jul 2010	0.23676
Thu, 1 Jul 2010	0.23706
Wed, 30 Jun 2010	0.23691
Tue, 29 Jun 2010	0.23708
Mon, 28 Jun 2010	0.23651
Sun, 27 Jun 2010	0.23651
Sat, 26 Jun 2010	0.23651
Fri, 25 Jun 2010	0.23657
Thu, 24 Jun 2010	0.23663
Wed, 23 Jun 2010	0.23813
Tue, 22 Jun 2010	0.24248
Mon, 21 Jun 2010	0.24230
Sun, 20 Jun 2010	0.24230
Sat, 19 Jun 2010	0.24230
Fri, 18 Jun 2010	0.24224
Thu, 17 Jun 2010	0.24221
Wed, 16 Jun 2010	0.24222
Tue, 15 Jun 2010	0.24219
Mon, 14 Jun 2010	0.24218
Sun, 13 Jun 2010	0.24218
Sat, 12 Jun 2010	0.24218
Fri, 11 Jun 2010	0.24217
Thu, 10 Jun 2010	0.24198
Wed, 9 Jun 2010	0.23913
Tue, 8 Jun 2010	0.23902
Mon, 7 Jun 2010	0.23655
Sun, 6 Jun 2010	0.23655
Sat, 5 Jun 2010	0.23655
Fri, 4 Jun 2010	0.23398
Thu, 3 Jun 2010	0.23185
Wed, 2 Jun 2010	0.22992
Tue, 1 Jun 2010	0.22906
Mon, 31 May 2010	0.22914
Sun, 30 May 2010	0.22914
Sat, 29 May 2010	0.22914
Fri, 28 May 2010	0.22964
Thu, 27 May 2010	0.22825
Wed, 26 May 2010	0.22825
Tue, 25 May 2010	0.22825
Mon, 24 May 2010	0.22814
Sun, 23 May 2010	0.22814
Sat, 22 May 2010	0.22814
Fri, 21 May 2010	0.22848
Thu, 20 May 2010	0.22847
Wed, 19 May 2010	0.22857
Tue, 18 May 2010	0.22832
Mon, 17 May 2010	0.22884
Sun, 16 May 2010	0.22884
Sat, 15 May 2010	0.22884
Fri, 14 May 2010	0.22924
Thu, 13 May 2010	0.22855
Wed, 12 May 2010	0.22855
Tue, 11 May 2010	0.22863
Mon, 10 May 2010	0.22958
Sun, 9 May 2010	0.22958
Sat, 8 May 2010	0.22958
Fri, 7 May 2010	0.23085
Thu, 6 May 2010	0.22789
Wed, 5 May 2010	0.22790
Tue, 4 May 2010	0.22784
Mon, 3 May 2010	0.22777
Sun, 2 May 2010	0.22777
Sat, 1 May 2010	0.22777
Fri, 30 Apr 2010	0.22843
Thu, 29 Apr 2010	0.22677
Wed, 28 Apr 2010	0.22670
Tue, 27 Apr 2010	0.22568
Mon, 26 Apr 2010	0.22568
Sun, 25 Apr 2010	0.22568
Sat, 24 Apr 2010	0.22568
Fri, 23 Apr 2010	0.22575
Thu, 22 Apr 2010	0.22493
Wed, 21 Apr 2010	0.22450
Tue, 20 Apr 2010	0.22565
Mon, 19 Apr 2010	0.22572
Sun, 18 Apr 2010	0.22572
Sat, 17 Apr 2010	0.22572
Fri, 16 Apr 2010	0.22726
Thu, 15 Apr 2010	0.22668
Wed, 14 Apr 2010	0.22667
Tue, 13 Apr 2010	0.22655
Mon, 12 Apr 2010	0.22551
Sun, 11 Apr 2010	0.22551
Sat, 10 Apr 2010	0.22551
Fri, 9 Apr 2010	0.22551
Thu, 8 Apr 2010	0.22483
Wed, 7 Apr 2010	0.22466
Tue, 6 Apr 2010	0.22456
Mon, 5 Apr 2010	0.22456
Sun, 4 Apr 2010	0.22456
Sat, 3 Apr 2010	0.22456
Fri, 2 Apr 2010	0.22456
Thu, 1 Apr 2010	0.22533
Wed, 31 Mar 2010	0.22531
Tue, 30 Mar 2010	0.22494
Mon, 29 Mar 2010	0.22461
Sun, 28 Mar 2010	0.22461
Sat, 27 Mar 2010	0.22461
Fri, 26 Mar 2010	0.22381
Thu, 25 Mar 2010	0.22361
Wed, 24 Mar 2010	0.22301
Tue, 23 Mar 2010	0.22348
Mon, 22 Mar 2010	0.22362
Sun, 21 Mar 2010	0.22362
Sat, 20 Mar 2010	0.22362
Fri, 19 Mar 2010	0.22376
Thu, 18 Mar 2010	0.22323
Wed, 17 Mar 2010	0.22228
Tue, 16 Mar 2010	0.22202
Mon, 15 Mar 2010	0.22195
Sun, 14 Mar 2010	0.22195
Sat, 13 Mar 2010	0.22195
Fri, 12 Mar 2010	0.22136
Thu, 11 Mar 2010	0.22140
Wed, 10 Mar 2010	0.22145
Tue, 9 Mar 2010	0.22137
Mon, 8 Mar 2010	0.22137
Sun, 7 Mar 2010	0.22137
Sat, 6 Mar 2010	0.22137
Fri, 5 Mar 2010	0.22098
Thu, 4 Mar 2010	0.22073
Wed, 3 Mar 2010	0.22073
Tue, 2 Mar 2010	0.22335
Mon, 1 Mar 2010	0.22365
Sun, 28 Feb 2010	0.22365
Sat, 27 Feb 2010	0.22365
Fri, 26 Feb 2010	0.22378
Thu, 25 Feb 2010	0.22378
Wed, 24 Feb 2010	0.22398
Tue, 23 Feb 2010	0.22409
Mon, 22 Feb 2010	0.22397
Sun, 21 Feb 2010	0.22397
Sat, 20 Feb 2010	0.22397
Fri, 19 Feb 2010	0.22277
Thu, 18 Feb 2010	0.22252
Wed, 17 Feb 2010	0.22036
Tue, 16 Feb 2010	0.21978
Mon, 15 Feb 2010	0.21984
Sun, 14 Feb 2010	0.21984
Sat, 13 Feb 2010	0.21984
Fri, 12 Feb 2010	0.21990
Thu, 11 Feb 2010	0.22026
Wed, 10 Feb 2010	0.22029
Tue, 9 Feb 2010	0.22044
Mon, 8 Feb 2010	0.22120
Sun, 7 Feb 2010	0.22120
Sat, 6 Feb 2010	0.22120
Fri, 5 Feb 2010	0.22180
Thu, 4 Feb 2010	0.22278
Wed, 3 Feb 2010	0.22276
Tue, 2 Feb 2010	0.22414
Mon, 1 Feb 2010	0.22415
Sun, 31 Jan 2010	0.22415
Sat, 30 Jan 2010	0.22415
Fri, 29 Jan 2010	0.22459
Thu, 28 Jan 2010	0.22480
Wed, 27 Jan 2010	0.22217
Tue, 26 Jan 2010	0.22153
Mon, 25 Jan 2010	0.22064
Sun, 24 Jan 2010	0.22064
Sat, 23 Jan 2010	0.22064
Fri, 22 Jan 2010	0.22005
Thu, 21 Jan 2010	0.21994
Wed, 20 Jan 2010	0.21990
Tue, 19 Jan 2010	0.21990
Mon, 18 Jan 2010	0.21997
Sun, 17 Jan 2010	0.21997
Sat, 16 Jan 2010	0.21997
Fri, 15 Jan 2010	0.21979
Thu, 14 Jan 2010	0.21978
Wed, 13 Jan 2010	0.21953
Tue, 12 Jan 2010	0.21930
Mon, 11 Jan 2010	0.21915
Sun, 10 Jan 2010	0.21915
Sat, 9 Jan 2010	0.21915
Fri, 8 Jan 2010	0.21916
Thu, 7 Jan 2010	0.21916
Wed, 6 Jan 2010	0.21936
Tue, 5 Jan 2010	0.21897
Mon, 4 Jan 2010	0.21832
Sun, 3 Jan 2010	0.21832
Sat, 2 Jan 2010	0.21832
Fri, 1 Jan 2010	0.21832

Monthly averages

January		0.22028
February		0.22214
March		0.22275
April		0.22565
May		0.22865
June		0.23855
July		0.23693
August		0.23679
September		0.23596
October		0.23114
November		0.22729
December		0.22681

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"