National Bank of Georgia HKD rates in 2003

Average 1 HKD = 0.27551 GEL

The mean of all 365 publications in 2003, ranging from 0.26340 to 0.28690 GEL.

Every rate of 2003

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.26730
Tue, 30 Dec 2003	0.27110
Mon, 29 Dec 2003	0.26400
Sun, 28 Dec 2003	0.26400
Sat, 27 Dec 2003	0.26400
Fri, 26 Dec 2003	0.26340
Thu, 25 Dec 2003	0.26370
Wed, 24 Dec 2003	0.26820
Tue, 23 Dec 2003	0.26810
Mon, 22 Dec 2003	0.26920
Sun, 21 Dec 2003	0.26920
Sat, 20 Dec 2003	0.26920
Fri, 19 Dec 2003	0.26920
Thu, 18 Dec 2003	0.26920
Wed, 17 Dec 2003	0.26920
Tue, 16 Dec 2003	0.26920
Mon, 15 Dec 2003	0.27630
Sun, 14 Dec 2003	0.27630
Sat, 13 Dec 2003	0.27630
Fri, 12 Dec 2003	0.27790
Thu, 11 Dec 2003	0.27820
Wed, 10 Dec 2003	0.27820
Tue, 9 Dec 2003	0.27820
Mon, 8 Dec 2003	0.28040
Sun, 7 Dec 2003	0.28040
Sat, 6 Dec 2003	0.28040
Fri, 5 Dec 2003	0.28070
Thu, 4 Dec 2003	0.28080
Wed, 3 Dec 2003	0.27950
Tue, 2 Dec 2003	0.27830
Mon, 1 Dec 2003	0.28210
Sun, 30 Nov 2003	0.28210
Sat, 29 Nov 2003	0.28210
Fri, 28 Nov 2003	0.27870
Thu, 27 Nov 2003	0.27780
Wed, 26 Nov 2003	0.27940
Tue, 25 Nov 2003	0.28470
Mon, 24 Nov 2003	0.28600
Sun, 23 Nov 2003	0.28600
Sat, 22 Nov 2003	0.28600
Fri, 21 Nov 2003	0.28420
Thu, 20 Nov 2003	0.28430
Wed, 19 Nov 2003	0.28220
Tue, 18 Nov 2003	0.28220
Mon, 17 Nov 2003	0.28480
Sun, 16 Nov 2003	0.28480
Sat, 15 Nov 2003	0.28480
Fri, 14 Nov 2003	0.28690
Thu, 13 Nov 2003	0.28010
Wed, 12 Nov 2003	0.27520
Tue, 11 Nov 2003	0.27360
Mon, 10 Nov 2003	0.27290
Sun, 9 Nov 2003	0.27290
Sat, 8 Nov 2003	0.27290
Fri, 7 Nov 2003	0.27290
Thu, 6 Nov 2003	0.27190
Wed, 5 Nov 2003	0.27190
Tue, 4 Nov 2003	0.27100
Mon, 3 Nov 2003	0.27100
Sun, 2 Nov 2003	0.27100
Sat, 1 Nov 2003	0.27100
Fri, 31 Oct 2003	0.27150
Thu, 30 Oct 2003	0.27090
Wed, 29 Oct 2003	0.27100
Tue, 28 Oct 2003	0.27020
Mon, 27 Oct 2003	0.26990
Sun, 26 Oct 2003	0.26990
Sat, 25 Oct 2003	0.26990
Fri, 24 Oct 2003	0.26940
Thu, 23 Oct 2003	0.26940
Wed, 22 Oct 2003	0.26900
Tue, 21 Oct 2003	0.26920
Mon, 20 Oct 2003	0.26920
Sun, 19 Oct 2003	0.26920
Sat, 18 Oct 2003	0.26920
Fri, 17 Oct 2003	0.26990
Thu, 16 Oct 2003	0.27020
Wed, 15 Oct 2003	0.27060
Tue, 14 Oct 2003	0.27060
Mon, 13 Oct 2003	0.27170
Sun, 12 Oct 2003	0.27170
Sat, 11 Oct 2003	0.27170
Fri, 10 Oct 2003	0.27140
Thu, 9 Oct 2003	0.27200
Wed, 8 Oct 2003	0.27360
Tue, 7 Oct 2003	0.27340
Mon, 6 Oct 2003	0.27360
Sun, 5 Oct 2003	0.27360
Sat, 4 Oct 2003	0.27360
Fri, 3 Oct 2003	0.27310
Thu, 2 Oct 2003	0.27310
Wed, 1 Oct 2003	0.27290
Tue, 30 Sep 2003	0.27280
Mon, 29 Sep 2003	0.27230
Sun, 28 Sep 2003	0.27230
Sat, 27 Sep 2003	0.27230
Fri, 26 Sep 2003	0.27220
Thu, 25 Sep 2003	0.27260
Wed, 24 Sep 2003	0.27230
Tue, 23 Sep 2003	0.27190
Mon, 22 Sep 2003	0.27250
Sun, 21 Sep 2003	0.27250
Sat, 20 Sep 2003	0.27250
Fri, 19 Sep 2003	0.27310
Thu, 18 Sep 2003	0.27410
Wed, 17 Sep 2003	0.27410
Tue, 16 Sep 2003	0.27410
Mon, 15 Sep 2003	0.27480
Sun, 14 Sep 2003	0.27480
Sat, 13 Sep 2003	0.27480
Fri, 12 Sep 2003	0.27470
Thu, 11 Sep 2003	0.27380
Wed, 10 Sep 2003	0.27370
Tue, 9 Sep 2003	0.27280
Mon, 8 Sep 2003	0.27310
Sun, 7 Sep 2003	0.27310
Sat, 6 Sep 2003	0.27310
Fri, 5 Sep 2003	0.27360
Thu, 4 Sep 2003	0.27360
Wed, 3 Sep 2003	0.27310
Tue, 2 Sep 2003	0.27120
Mon, 1 Sep 2003	0.27090
Sun, 31 Aug 2003	0.27090
Sat, 30 Aug 2003	0.27090
Fri, 29 Aug 2003	0.27150
Thu, 28 Aug 2003	0.27150
Wed, 27 Aug 2003	0.27180
Tue, 26 Aug 2003	0.27220
Mon, 25 Aug 2003	0.27350
Sun, 24 Aug 2003	0.27350
Sat, 23 Aug 2003	0.27350
Fri, 22 Aug 2003	0.27380
Thu, 21 Aug 2003	0.27380
Wed, 20 Aug 2003	0.27280
Tue, 19 Aug 2003	0.27120
Mon, 18 Aug 2003	0.27050
Sun, 17 Aug 2003	0.27050
Sat, 16 Aug 2003	0.27050
Fri, 15 Aug 2003	0.27050
Thu, 14 Aug 2003	0.26960
Wed, 13 Aug 2003	0.27050
Tue, 12 Aug 2003	0.27050
Mon, 11 Aug 2003	0.27180
Sun, 10 Aug 2003	0.27180
Sat, 9 Aug 2003	0.27180
Fri, 8 Aug 2003	0.27250
Thu, 7 Aug 2003	0.27250
Wed, 6 Aug 2003	0.27380
Tue, 5 Aug 2003	0.27410
Mon, 4 Aug 2003	0.27410
Sun, 3 Aug 2003	0.27410
Sat, 2 Aug 2003	0.27410
Fri, 1 Aug 2003	0.27310
Thu, 31 Jul 2003	0.27200
Wed, 30 Jul 2003	0.27180
Tue, 29 Jul 2003	0.27180
Mon, 28 Jul 2003	0.27250
Sun, 27 Jul 2003	0.27250
Sat, 26 Jul 2003	0.27250
Fri, 25 Jul 2003	0.27440
Thu, 24 Jul 2003	0.27440
Wed, 23 Jul 2003	0.27440
Tue, 22 Jul 2003	0.27440
Mon, 21 Jul 2003	0.27500
Sun, 20 Jul 2003	0.27500
Sat, 19 Jul 2003	0.27500
Fri, 18 Jul 2003	0.27500
Thu, 17 Jul 2003	0.27440
Wed, 16 Jul 2003	0.27440
Tue, 15 Jul 2003	0.27440
Mon, 14 Jul 2003	0.27440
Sun, 13 Jul 2003	0.27440
Sat, 12 Jul 2003	0.27440
Fri, 11 Jul 2003	0.27400
Thu, 10 Jul 2003	0.27310
Wed, 9 Jul 2003	0.27280
Tue, 8 Jul 2003	0.27350
Mon, 7 Jul 2003	0.27410
Sun, 6 Jul 2003	0.27410
Sat, 5 Jul 2003	0.27410
Fri, 4 Jul 2003	0.27410
Thu, 3 Jul 2003	0.27480
Wed, 2 Jul 2003	0.27220
Tue, 1 Jul 2003	0.27060
Mon, 30 Jun 2003	0.27060
Sun, 29 Jun 2003	0.27060
Sat, 28 Jun 2003	0.27060
Fri, 27 Jun 2003	0.27190
Thu, 26 Jun 2003	0.27440
Wed, 25 Jun 2003	0.27570
Tue, 24 Jun 2003	0.27570
Mon, 23 Jun 2003	0.27570
Sun, 22 Jun 2003	0.27570
Sat, 21 Jun 2003	0.27570
Fri, 20 Jun 2003	0.27570
Thu, 19 Jun 2003	0.27540
Wed, 18 Jun 2003	0.27540
Tue, 17 Jun 2003	0.27570
Mon, 16 Jun 2003	0.27630
Sun, 15 Jun 2003	0.27630
Sat, 14 Jun 2003	0.27630
Fri, 13 Jun 2003	0.27630
Thu, 12 Jun 2003	0.27630
Wed, 11 Jun 2003	0.27630
Tue, 10 Jun 2003	0.27630
Mon, 9 Jun 2003	0.27630
Sun, 8 Jun 2003	0.27630
Sat, 7 Jun 2003	0.27630
Fri, 6 Jun 2003	0.27630
Thu, 5 Jun 2003	0.27630
Wed, 4 Jun 2003	0.27600
Tue, 3 Jun 2003	0.27600
Mon, 2 Jun 2003	0.27540
Sun, 1 Jun 2003	0.27540
Sat, 31 May 2003	0.27540
Fri, 30 May 2003	0.27570
Thu, 29 May 2003	0.27510
Wed, 28 May 2003	0.27510
Tue, 27 May 2003	0.27540
Mon, 26 May 2003	0.27540
Sun, 25 May 2003	0.27540
Sat, 24 May 2003	0.27540
Fri, 23 May 2003	0.27600
Thu, 22 May 2003	0.27600
Wed, 21 May 2003	0.27630
Tue, 20 May 2003	0.27630
Mon, 19 May 2003	0.27630
Sun, 18 May 2003	0.27630
Sat, 17 May 2003	0.27630
Fri, 16 May 2003	0.27630
Thu, 15 May 2003	0.27630
Wed, 14 May 2003	0.27700
Tue, 13 May 2003	0.27630
Mon, 12 May 2003	0.27630
Sun, 11 May 2003	0.27630
Sat, 10 May 2003	0.27630
Fri, 9 May 2003	0.27630
Thu, 8 May 2003	0.27630
Wed, 7 May 2003	0.27700
Tue, 6 May 2003	0.27760
Mon, 5 May 2003	0.27760
Sun, 4 May 2003	0.27760
Sat, 3 May 2003	0.27760
Fri, 2 May 2003	0.27690
Thu, 1 May 2003	0.27380
Wed, 30 Apr 2003	0.27500
Tue, 29 Apr 2003	0.27500
Mon, 28 Apr 2003	0.27500
Sun, 27 Apr 2003	0.27500
Sat, 26 Apr 2003	0.27500
Fri, 25 Apr 2003	0.27500
Thu, 24 Apr 2003	0.27570
Wed, 23 Apr 2003	0.27630
Tue, 22 Apr 2003	0.27770
Mon, 21 Apr 2003	0.27770
Sun, 20 Apr 2003	0.27770
Sat, 19 Apr 2003	0.27770
Fri, 18 Apr 2003	0.27770
Thu, 17 Apr 2003	0.27840
Wed, 16 Apr 2003	0.27760
Tue, 15 Apr 2003	0.27760
Mon, 14 Apr 2003	0.27770
Sun, 13 Apr 2003	0.27770
Sat, 12 Apr 2003	0.27770
Fri, 11 Apr 2003	0.27810
Thu, 10 Apr 2003	0.27820
Wed, 9 Apr 2003	0.27820
Tue, 8 Apr 2003	0.27820
Mon, 7 Apr 2003	0.27950
Sun, 6 Apr 2003	0.27950
Sat, 5 Apr 2003	0.27950
Fri, 4 Apr 2003	0.27950
Thu, 3 Apr 2003	0.27630
Wed, 2 Apr 2003	0.27380
Tue, 1 Apr 2003	0.27180
Mon, 31 Mar 2003	0.27250
Sun, 30 Mar 2003	0.27250
Sat, 29 Mar 2003	0.27250
Fri, 28 Mar 2003	0.27310
Thu, 27 Mar 2003	0.27380
Wed, 26 Mar 2003	0.27380
Tue, 25 Mar 2003	0.27440
Mon, 24 Mar 2003	0.27440
Sun, 23 Mar 2003	0.27440
Sat, 22 Mar 2003	0.27440
Fri, 21 Mar 2003	0.27440
Thu, 20 Mar 2003	0.27440
Wed, 19 Mar 2003	0.27500
Tue, 18 Mar 2003	0.27570
Mon, 17 Mar 2003	0.27700
Sun, 16 Mar 2003	0.27700
Sat, 15 Mar 2003	0.27700
Fri, 14 Mar 2003	0.27760
Thu, 13 Mar 2003	0.27830
Wed, 12 Mar 2003	0.27760
Tue, 11 Mar 2003	0.27760
Mon, 10 Mar 2003	0.27810
Sun, 9 Mar 2003	0.27810
Sat, 8 Mar 2003	0.27810
Fri, 7 Mar 2003	0.27700
Thu, 6 Mar 2003	0.27570
Wed, 5 Mar 2003	0.27490
Tue, 4 Mar 2003	0.27500
Mon, 3 Mar 2003	0.27500
Sun, 2 Mar 2003	0.27500
Sat, 1 Mar 2003	0.27500
Fri, 28 Feb 2003	0.27890
Thu, 27 Feb 2003	0.27830
Wed, 26 Feb 2003	0.27990
Tue, 25 Feb 2003	0.27990
Mon, 24 Feb 2003	0.28080
Sun, 23 Feb 2003	0.28080
Sat, 22 Feb 2003	0.28080
Fri, 21 Feb 2003	0.28020
Thu, 20 Feb 2003	0.27950
Wed, 19 Feb 2003	0.27950
Tue, 18 Feb 2003	0.27960
Mon, 17 Feb 2003	0.28040
Sun, 16 Feb 2003	0.28040
Sat, 15 Feb 2003	0.28040
Fri, 14 Feb 2003	0.28080
Thu, 13 Feb 2003	0.28020
Wed, 12 Feb 2003	0.28020
Tue, 11 Feb 2003	0.28080
Mon, 10 Feb 2003	0.28140
Sun, 9 Feb 2003	0.28140
Sat, 8 Feb 2003	0.28140
Fri, 7 Feb 2003	0.28080
Thu, 6 Feb 2003	0.28040
Wed, 5 Feb 2003	0.28010
Tue, 4 Feb 2003	0.28040
Mon, 3 Feb 2003	0.28010
Sun, 2 Feb 2003	0.28010
Sat, 1 Feb 2003	0.28010
Fri, 31 Jan 2003	0.28010
Thu, 30 Jan 2003	0.27950
Wed, 29 Jan 2003	0.27900
Tue, 28 Jan 2003	0.28040
Mon, 27 Jan 2003	0.28040
Sun, 26 Jan 2003	0.28040
Sat, 25 Jan 2003	0.28040
Fri, 24 Jan 2003	0.28040
Thu, 23 Jan 2003	0.28030
Wed, 22 Jan 2003	0.28020
Tue, 21 Jan 2003	0.28080
Mon, 20 Jan 2003	0.28080
Sun, 19 Jan 2003	0.28080
Sat, 18 Jan 2003	0.28080
Fri, 17 Jan 2003	0.28020
Thu, 16 Jan 2003	0.27950
Wed, 15 Jan 2003	0.27950
Tue, 14 Jan 2003	0.28210
Mon, 13 Jan 2003	0.28320
Sun, 12 Jan 2003	0.28320
Sat, 11 Jan 2003	0.28320
Fri, 10 Jan 2003	0.28340
Thu, 9 Jan 2003	0.28270
Wed, 8 Jan 2003	0.28020
Tue, 7 Jan 2003	0.28020
Mon, 6 Jan 2003	0.27950
Sun, 5 Jan 2003	0.27950
Sat, 4 Jan 2003	0.27950
Fri, 3 Jan 2003	0.27950
Thu, 2 Jan 2003	0.27950
Wed, 1 Jan 2003	0.27950

Monthly averages

January		0.28060
February		0.28027
March		0.27546
April		0.27699
May		0.27619
June		0.27524
July		0.27369
August		0.27217
September		0.27309
October		0.27112
November		0.27884
December		0.27297

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"