National Bank of Georgia HKD rates in 2006

Average 1 HKD = 0.22867 GEL

The mean of all 365 publications in 2006, ranging from 0.22040 to 0.23590 GEL.

Every rate of 2006

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.22040
Sat, 30 Dec 2006	0.22040
Fri, 29 Dec 2006	0.22070
Thu, 28 Dec 2006	0.22050
Wed, 27 Dec 2006	0.22040
Tue, 26 Dec 2006	0.22110
Mon, 25 Dec 2006	0.22150
Sun, 24 Dec 2006	0.22150
Sat, 23 Dec 2006	0.22150
Fri, 22 Dec 2006	0.22160
Thu, 21 Dec 2006	0.22160
Wed, 20 Dec 2006	0.22150
Tue, 19 Dec 2006	0.22160
Mon, 18 Dec 2006	0.22180
Sun, 17 Dec 2006	0.22180
Sat, 16 Dec 2006	0.22180
Fri, 15 Dec 2006	0.22200
Thu, 14 Dec 2006	0.22200
Wed, 13 Dec 2006	0.22210
Tue, 12 Dec 2006	0.22220
Mon, 11 Dec 2006	0.22240
Sun, 10 Dec 2006	0.22240
Sat, 9 Dec 2006	0.22240
Fri, 8 Dec 2006	0.22260
Thu, 7 Dec 2006	0.22260
Wed, 6 Dec 2006	0.22260
Tue, 5 Dec 2006	0.22260
Mon, 4 Dec 2006	0.22250
Sun, 3 Dec 2006	0.22250
Sat, 2 Dec 2006	0.22250
Fri, 1 Dec 2006	0.22270
Thu, 30 Nov 2006	0.22270
Wed, 29 Nov 2006	0.22270
Tue, 28 Nov 2006	0.22290
Mon, 27 Nov 2006	0.22290
Sun, 26 Nov 2006	0.22290
Sat, 25 Nov 2006	0.22290
Fri, 24 Nov 2006	0.22270
Thu, 23 Nov 2006	0.22270
Wed, 22 Nov 2006	0.22270
Tue, 21 Nov 2006	0.22280
Mon, 20 Nov 2006	0.22270
Sun, 19 Nov 2006	0.22270
Sat, 18 Nov 2006	0.22270
Fri, 17 Nov 2006	0.22300
Thu, 16 Nov 2006	0.22280
Wed, 15 Nov 2006	0.22280
Tue, 14 Nov 2006	0.22260
Mon, 13 Nov 2006	0.22260
Sun, 12 Nov 2006	0.22260
Sat, 11 Nov 2006	0.22260
Fri, 10 Nov 2006	0.22290
Thu, 9 Nov 2006	0.22300
Wed, 8 Nov 2006	0.22280
Tue, 7 Nov 2006	0.22300
Mon, 6 Nov 2006	0.22320
Sun, 5 Nov 2006	0.22320
Sat, 4 Nov 2006	0.22320
Fri, 3 Nov 2006	0.22320
Thu, 2 Nov 2006	0.22340
Wed, 1 Nov 2006	0.22350
Tue, 31 Oct 2006	0.22370
Mon, 30 Oct 2006	0.22340
Sun, 29 Oct 2006	0.22340
Sat, 28 Oct 2006	0.22340
Fri, 27 Oct 2006	0.22350
Thu, 26 Oct 2006	0.22360
Wed, 25 Oct 2006	0.22360
Tue, 24 Oct 2006	0.22350
Mon, 23 Oct 2006	0.22390
Sun, 22 Oct 2006	0.22390
Sat, 21 Oct 2006	0.22390
Fri, 20 Oct 2006	0.22410
Thu, 19 Oct 2006	0.22440
Wed, 18 Oct 2006	0.22450
Tue, 17 Oct 2006	0.22420
Mon, 16 Oct 2006	0.22380
Sun, 15 Oct 2006	0.22380
Sat, 14 Oct 2006	0.22380
Fri, 13 Oct 2006	0.22350
Thu, 12 Oct 2006	0.22330
Wed, 11 Oct 2006	0.22320
Tue, 10 Oct 2006	0.22310
Mon, 9 Oct 2006	0.22340
Sun, 8 Oct 2006	0.22340
Sat, 7 Oct 2006	0.22340
Fri, 6 Oct 2006	0.22300
Thu, 5 Oct 2006	0.22300
Wed, 4 Oct 2006	0.22270
Tue, 3 Oct 2006	0.22280
Mon, 2 Oct 2006	0.22280
Sun, 1 Oct 2006	0.22280
Sat, 30 Sep 2006	0.22280
Fri, 29 Sep 2006	0.22290
Thu, 28 Sep 2006	0.22310
Wed, 27 Sep 2006	0.22320
Tue, 26 Sep 2006	0.22320
Mon, 25 Sep 2006	0.22350
Sun, 24 Sep 2006	0.22350
Sat, 23 Sep 2006	0.22350
Fri, 22 Sep 2006	0.22350
Thu, 21 Sep 2006	0.22350
Wed, 20 Sep 2006	0.22350
Tue, 19 Sep 2006	0.22380
Mon, 18 Sep 2006	0.22420
Sun, 17 Sep 2006	0.22420
Sat, 16 Sep 2006	0.22420
Fri, 15 Sep 2006	0.22420
Thu, 14 Sep 2006	0.22430
Wed, 13 Sep 2006	0.22430
Tue, 12 Sep 2006	0.22430
Mon, 11 Sep 2006	0.22420
Sun, 10 Sep 2006	0.22420
Sat, 9 Sep 2006	0.22420
Fri, 8 Sep 2006	0.22440
Thu, 7 Sep 2006	0.22460
Wed, 6 Sep 2006	0.22460
Tue, 5 Sep 2006	0.22450
Mon, 4 Sep 2006	0.22450
Sun, 3 Sep 2006	0.22450
Sat, 2 Sep 2006	0.22450
Fri, 1 Sep 2006	0.22430
Thu, 31 Aug 2006	0.22420
Wed, 30 Aug 2006	0.22400
Tue, 29 Aug 2006	0.22380
Mon, 28 Aug 2006	0.22380
Sun, 27 Aug 2006	0.22380
Sat, 26 Aug 2006	0.22380
Fri, 25 Aug 2006	0.22390
Thu, 24 Aug 2006	0.22390
Wed, 23 Aug 2006	0.22420
Tue, 22 Aug 2006	0.22480
Mon, 21 Aug 2006	0.22540
Sun, 20 Aug 2006	0.22540
Sat, 19 Aug 2006	0.22540
Fri, 18 Aug 2006	0.22560
Thu, 17 Aug 2006	0.22550
Wed, 16 Aug 2006	0.22600
Tue, 15 Aug 2006	0.22600
Mon, 14 Aug 2006	0.22630
Sun, 13 Aug 2006	0.22630
Sat, 12 Aug 2006	0.22630
Fri, 11 Aug 2006	0.22630
Thu, 10 Aug 2006	0.22630
Wed, 9 Aug 2006	0.22630
Tue, 8 Aug 2006	0.22650
Mon, 7 Aug 2006	0.22680
Sun, 6 Aug 2006	0.22680
Sat, 5 Aug 2006	0.22680
Fri, 4 Aug 2006	0.22710
Thu, 3 Aug 2006	0.22710
Wed, 2 Aug 2006	0.22710
Tue, 1 Aug 2006	0.22710
Mon, 31 Jul 2006	0.22710
Sun, 30 Jul 2006	0.22710
Sat, 29 Jul 2006	0.22710
Fri, 28 Jul 2006	0.22700
Thu, 27 Jul 2006	0.22690
Wed, 26 Jul 2006	0.22690
Tue, 25 Jul 2006	0.22730
Mon, 24 Jul 2006	0.22760
Sun, 23 Jul 2006	0.22760
Sat, 22 Jul 2006	0.22760
Fri, 21 Jul 2006	0.22780
Thu, 20 Jul 2006	0.22760
Wed, 19 Jul 2006	0.22730
Tue, 18 Jul 2006	0.22700
Mon, 17 Jul 2006	0.22710
Sun, 16 Jul 2006	0.22710
Sat, 15 Jul 2006	0.22710
Fri, 14 Jul 2006	0.22740
Thu, 13 Jul 2006	0.22760
Wed, 12 Jul 2006	0.22770
Tue, 11 Jul 2006	0.22790
Mon, 10 Jul 2006	0.22810
Sun, 9 Jul 2006	0.22810
Sat, 8 Jul 2006	0.22810
Fri, 7 Jul 2006	0.22810
Thu, 6 Jul 2006	0.22810
Wed, 5 Jul 2006	0.22810
Tue, 4 Jul 2006	0.22810
Mon, 3 Jul 2006	0.22810
Sun, 2 Jul 2006	0.22810
Sat, 1 Jul 2006	0.22810
Fri, 30 Jun 2006	0.22830
Thu, 29 Jun 2006	0.22830
Wed, 28 Jun 2006	0.22830
Tue, 27 Jun 2006	0.22850
Mon, 26 Jun 2006	0.22850
Sun, 25 Jun 2006	0.22850
Sat, 24 Jun 2006	0.22850
Fri, 23 Jun 2006	0.22860
Thu, 22 Jun 2006	0.22890
Wed, 21 Jun 2006	0.22890
Tue, 20 Jun 2006	0.22870
Mon, 19 Jun 2006	0.22880
Sun, 18 Jun 2006	0.22880
Sat, 17 Jun 2006	0.22880
Fri, 16 Jun 2006	0.22920
Thu, 15 Jun 2006	0.22950
Wed, 14 Jun 2006	0.22980
Tue, 13 Jun 2006	0.23010
Mon, 12 Jun 2006	0.23000
Sun, 11 Jun 2006	0.23000
Sat, 10 Jun 2006	0.23000
Fri, 9 Jun 2006	0.23040
Thu, 8 Jun 2006	0.23060
Wed, 7 Jun 2006	0.23090
Tue, 6 Jun 2006	0.23140
Mon, 5 Jun 2006	0.23180
Sun, 4 Jun 2006	0.23180
Sat, 3 Jun 2006	0.23180
Fri, 2 Jun 2006	0.23180
Thu, 1 Jun 2006	0.23180
Wed, 31 May 2006	0.23200
Tue, 30 May 2006	0.23180
Mon, 29 May 2006	0.23180
Sun, 28 May 2006	0.23180
Sat, 27 May 2006	0.23180
Fri, 26 May 2006	0.23180
Thu, 25 May 2006	0.23210
Wed, 24 May 2006	0.23210
Tue, 23 May 2006	0.23230
Mon, 22 May 2006	0.23220
Sun, 21 May 2006	0.23220
Sat, 20 May 2006	0.23220
Fri, 19 May 2006	0.23220
Thu, 18 May 2006	0.23220
Wed, 17 May 2006	0.23250
Tue, 16 May 2006	0.23300
Mon, 15 May 2006	0.23320
Sun, 14 May 2006	0.23320
Sat, 13 May 2006	0.23320
Fri, 12 May 2006	0.23320
Thu, 11 May 2006	0.23370
Wed, 10 May 2006	0.23400
Tue, 9 May 2006	0.23400
Mon, 8 May 2006	0.23420
Sun, 7 May 2006	0.23420
Sat, 6 May 2006	0.23420
Fri, 5 May 2006	0.23410
Thu, 4 May 2006	0.23410
Wed, 3 May 2006	0.23410
Tue, 2 May 2006	0.23420
Mon, 1 May 2006	0.23430
Sun, 30 Apr 2006	0.23430
Sat, 29 Apr 2006	0.23430
Fri, 28 Apr 2006	0.23420
Thu, 27 Apr 2006	0.23420
Wed, 26 Apr 2006	0.23420
Tue, 25 Apr 2006	0.23430
Mon, 24 Apr 2006	0.23430
Sun, 23 Apr 2006	0.23430
Sat, 22 Apr 2006	0.23430
Fri, 21 Apr 2006	0.23430
Thu, 20 Apr 2006	0.23460
Wed, 19 Apr 2006	0.23450
Tue, 18 Apr 2006	0.23450
Mon, 17 Apr 2006	0.23460
Sun, 16 Apr 2006	0.23460
Sat, 15 Apr 2006	0.23460
Fri, 14 Apr 2006	0.23470
Thu, 13 Apr 2006	0.23470
Wed, 12 Apr 2006	0.23470
Tue, 11 Apr 2006	0.23490
Mon, 10 Apr 2006	0.23500
Sun, 9 Apr 2006	0.23500
Sat, 8 Apr 2006	0.23500
Fri, 7 Apr 2006	0.23520
Thu, 6 Apr 2006	0.23520
Wed, 5 Apr 2006	0.23530
Tue, 4 Apr 2006	0.23550
Mon, 3 Apr 2006	0.23530
Sun, 2 Apr 2006	0.23530
Sat, 1 Apr 2006	0.23530
Fri, 31 Mar 2006	0.23540
Thu, 30 Mar 2006	0.23550
Wed, 29 Mar 2006	0.23540
Tue, 28 Mar 2006	0.23570
Mon, 27 Mar 2006	0.23560
Sun, 26 Mar 2006	0.23560
Sat, 25 Mar 2006	0.23560
Fri, 24 Mar 2006	0.23550
Thu, 23 Mar 2006	0.23550
Wed, 22 Mar 2006	0.23550
Tue, 21 Mar 2006	0.23550
Mon, 20 Mar 2006	0.23560
Sun, 19 Mar 2006	0.23560
Sat, 18 Mar 2006	0.23560
Fri, 17 Mar 2006	0.23550
Thu, 16 Mar 2006	0.23550
Wed, 15 Mar 2006	0.23550
Tue, 14 Mar 2006	0.23520
Mon, 13 Mar 2006	0.23530
Sun, 12 Mar 2006	0.23530
Sat, 11 Mar 2006	0.23530
Fri, 10 Mar 2006	0.23480
Thu, 9 Mar 2006	0.23580
Wed, 8 Mar 2006	0.23580
Tue, 7 Mar 2006	0.23590
Mon, 6 Mar 2006	0.23590
Sun, 5 Mar 2006	0.23590
Sat, 4 Mar 2006	0.23590
Fri, 3 Mar 2006	0.23590
Thu, 2 Mar 2006	0.23590
Wed, 1 Mar 2006	0.23590
Tue, 28 Feb 2006	0.23540
Mon, 27 Feb 2006	0.23490
Sun, 26 Feb 2006	0.23490
Sat, 25 Feb 2006	0.23490
Fri, 24 Feb 2006	0.23450
Thu, 23 Feb 2006	0.23450
Wed, 22 Feb 2006	0.23480
Tue, 21 Feb 2006	0.23460
Mon, 20 Feb 2006	0.23450
Sun, 19 Feb 2006	0.23450
Sat, 18 Feb 2006	0.23450
Fri, 17 Feb 2006	0.23410
Thu, 16 Feb 2006	0.23350
Wed, 15 Feb 2006	0.23360
Tue, 14 Feb 2006	0.23350
Mon, 13 Feb 2006	0.23330
Sun, 12 Feb 2006	0.23330
Sat, 11 Feb 2006	0.23330
Fri, 10 Feb 2006	0.23340
Thu, 9 Feb 2006	0.23340
Wed, 8 Feb 2006	0.23330
Tue, 7 Feb 2006	0.23280
Mon, 6 Feb 2006	0.23310
Sun, 5 Feb 2006	0.23310
Sat, 4 Feb 2006	0.23310
Fri, 3 Feb 2006	0.23300
Thu, 2 Feb 2006	0.23300
Wed, 1 Feb 2006	0.23370
Tue, 31 Jan 2006	0.23370
Mon, 30 Jan 2006	0.23340
Sun, 29 Jan 2006	0.23340
Sat, 28 Jan 2006	0.23340
Fri, 27 Jan 2006	0.23340
Thu, 26 Jan 2006	0.23280
Wed, 25 Jan 2006	0.23270
Tue, 24 Jan 2006	0.23280
Mon, 23 Jan 2006	0.23310
Sun, 22 Jan 2006	0.23310
Sat, 21 Jan 2006	0.23310
Fri, 20 Jan 2006	0.23310
Thu, 19 Jan 2006	0.23310
Wed, 18 Jan 2006	0.23250
Tue, 17 Jan 2006	0.23220
Mon, 16 Jan 2006	0.23250
Sun, 15 Jan 2006	0.23250
Sat, 14 Jan 2006	0.23250
Fri, 13 Jan 2006	0.23200
Thu, 12 Jan 2006	0.23250
Wed, 11 Jan 2006	0.23250
Tue, 10 Jan 2006	0.23190
Mon, 9 Jan 2006	0.23120
Sun, 8 Jan 2006	0.23120
Sat, 7 Jan 2006	0.23120
Fri, 6 Jan 2006	0.23120
Thu, 5 Jan 2006	0.23190
Wed, 4 Jan 2006	0.23120
Tue, 3 Jan 2006	0.23120
Mon, 2 Jan 2006	0.23120
Sun, 1 Jan 2006	0.23120

Monthly averages

January		0.23238
February		0.23388
March		0.23558
April		0.23471
May		0.23296
June		0.22971
July		0.22757
August		0.22557
September		0.22394
October		0.22351
November		0.22288
December		0.22180

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"