1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2021

National Bank of Georgia HKD rates in 2021

Average 1 HKD = 0.41580 GEL

The mean of all 331 publications in 2021, ranging from 0.39460 to 0.44509 GEL.

0.400.420.44Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.39719
Thu, 30 Dec 20210.39713
Wed, 29 Dec 20210.39620
Tue, 28 Dec 20210.39467
Sat, 25 Dec 20210.39460
Fri, 24 Dec 20210.39595
Thu, 23 Dec 20210.39666
Wed, 22 Dec 20210.39686
Tue, 21 Dec 20210.39631
Sat, 18 Dec 20210.39582
Fri, 17 Dec 20210.39701
Thu, 16 Dec 20210.39673
Wed, 15 Dec 20210.39700
Tue, 14 Dec 20210.39745
Sat, 11 Dec 20210.39749
Fri, 10 Dec 20210.39940
Thu, 9 Dec 20210.39741
Wed, 8 Dec 20210.39643
Tue, 7 Dec 20210.39693
Sat, 4 Dec 20210.40044
Fri, 3 Dec 20210.40151
Thu, 2 Dec 20210.40135
Wed, 1 Dec 20210.39985
Tue, 30 Nov 20210.39575
Sat, 27 Nov 20210.39717
Fri, 26 Nov 20210.39921
Thu, 25 Nov 20210.39953
Tue, 23 Nov 20210.39958
Sat, 20 Nov 20210.39938
Fri, 19 Nov 20210.40192
Thu, 18 Nov 20210.40363
Wed, 17 Nov 20210.40433
Tue, 16 Nov 20210.40498
Sat, 13 Nov 20210.40415
Fri, 12 Nov 20210.40417
Thu, 11 Nov 20210.40469
Wed, 10 Nov 20210.40530
Tue, 9 Nov 20210.40601
Sat, 6 Nov 20210.40641
Fri, 5 Nov 20210.40642
Thu, 4 Nov 20210.40575
Wed, 3 Nov 20210.40705
Tue, 2 Nov 20210.40720
Sat, 30 Oct 20210.40637
Fri, 29 Oct 20210.40658
Thu, 28 Oct 20210.40574
Wed, 27 Oct 20210.40417
Tue, 26 Oct 20210.40395
Sat, 23 Oct 20210.40386
Fri, 22 Oct 20210.40393
Thu, 21 Oct 20210.40398
Wed, 20 Oct 20210.40336
Tue, 19 Oct 20210.40294
Sat, 16 Oct 20210.40338
Thu, 14 Oct 20210.40340
Wed, 13 Oct 20210.40261
Tue, 12 Oct 20210.40225
Sat, 9 Oct 20210.40203
Fri, 8 Oct 20210.40399
Thu, 7 Oct 20210.40434
Wed, 6 Oct 20210.40379
Tue, 5 Oct 20210.40340
Sat, 2 Oct 20210.40260
Fri, 1 Oct 20210.40042
Thu, 30 Sep 20210.40118
Wed, 29 Sep 20210.40098
Tue, 28 Sep 20210.40045
Sat, 25 Sep 20210.40052
Fri, 24 Sep 20210.40054
Thu, 23 Sep 20210.40007
Wed, 22 Sep 20210.40027
Tue, 21 Sep 20210.39937
Sat, 18 Sep 20210.39971
Fri, 17 Sep 20210.40005
Thu, 16 Sep 20210.40014
Wed, 15 Sep 20210.40032
Tue, 14 Sep 20210.40046
Sat, 11 Sep 20210.40042
Fri, 10 Sep 20210.40063
Thu, 9 Sep 20210.40048
Wed, 8 Sep 20210.40026
Tue, 7 Sep 20210.40046
Mon, 6 Sep 20210.40139
Sun, 5 Sep 20210.40139
Sat, 4 Sep 20210.40139
Fri, 3 Sep 20210.40118
Thu, 2 Sep 20210.40046
Wed, 1 Sep 20210.39977
Tue, 31 Aug 20210.40027
Mon, 30 Aug 20210.40115
Sun, 29 Aug 20210.40115
Sat, 28 Aug 20210.40115
Fri, 27 Aug 20210.40181
Thu, 26 Aug 20210.40212
Wed, 25 Aug 20210.40049
Tue, 24 Aug 20210.40020
Mon, 23 Aug 20210.40117
Sun, 22 Aug 20210.40117
Sat, 21 Aug 20210.40117
Fri, 20 Aug 20210.40203
Thu, 19 Aug 20210.40165
Wed, 18 Aug 20210.40023
Tue, 17 Aug 20210.40047
Mon, 16 Aug 20210.40133
Sun, 15 Aug 20210.40133
Sat, 14 Aug 20210.40133
Fri, 13 Aug 20210.40020
Thu, 12 Aug 20210.39938
Wed, 11 Aug 20210.39924
Tue, 10 Aug 20210.39897
Mon, 9 Aug 20210.39852
Sun, 8 Aug 20210.39852
Sat, 7 Aug 20210.39852
Fri, 6 Aug 20210.39766
Thu, 5 Aug 20210.39895
Wed, 4 Aug 20210.39921
Tue, 3 Aug 20210.39928
Mon, 2 Aug 20210.40191
Sun, 1 Aug 20210.40191
Sat, 31 Jul 20210.40191
Fri, 30 Jul 20210.40138
Thu, 29 Jul 20210.39902
Wed, 28 Jul 20210.39693
Tue, 27 Jul 20210.39637
Mon, 26 Jul 20210.39900
Sun, 25 Jul 20210.39900
Sat, 24 Jul 20210.39900
Fri, 23 Jul 20210.40134
Thu, 22 Jul 20210.39811
Wed, 21 Jul 20210.39833
Tue, 20 Jul 20210.39995
Mon, 19 Jul 20210.40190
Sun, 18 Jul 20210.40190
Sat, 17 Jul 20210.40190
Fri, 16 Jul 20210.40403
Thu, 15 Jul 20210.40462
Wed, 14 Jul 20210.40442
Tue, 13 Jul 20210.40467
Mon, 12 Jul 20210.40496
Sun, 11 Jul 20210.40496
Sat, 10 Jul 20210.40496
Fri, 9 Jul 20210.40473
Thu, 8 Jul 20210.40387
Wed, 7 Jul 20210.40532
Tue, 6 Jul 20210.40573
Mon, 5 Jul 20210.40670
Sun, 4 Jul 20210.40670
Sat, 3 Jul 20210.40670
Fri, 2 Jul 20210.40723
Thu, 1 Jul 20210.40765
Wed, 30 Jun 20210.40706
Tue, 29 Jun 20210.40681
Mon, 28 Jun 20210.40571
Sun, 27 Jun 20210.40571
Sat, 26 Jun 20210.40571
Fri, 25 Jun 20210.40531
Thu, 24 Jun 20210.40626
Wed, 23 Jun 20210.40649
Tue, 22 Jun 20210.40768
Mon, 21 Jun 20210.40806
Sun, 20 Jun 20210.40806
Sat, 19 Jun 20210.40806
Fri, 18 Jun 20210.40681
Thu, 17 Jun 20210.40783
Wed, 16 Jun 20210.40904
Tue, 15 Jun 20210.41280
Mon, 14 Jun 20210.40852
Sun, 13 Jun 20210.40852
Sat, 12 Jun 20210.40852
Fri, 11 Jun 20210.40741
Thu, 10 Jun 20210.40452
Wed, 9 Jun 20210.40560
Tue, 8 Jun 20210.40693
Mon, 7 Jun 20210.39689
Sun, 6 Jun 20210.39689
Sat, 5 Jun 20210.39689
Fri, 4 Jun 20210.40633
Thu, 3 Jun 20210.41534
Wed, 2 Jun 20210.41946
Tue, 1 Jun 20210.42122
Mon, 31 May 20210.42231
Sun, 30 May 20210.42231
Sat, 29 May 20210.42231
Fri, 28 May 20210.42047
Thu, 27 May 20210.42503
Wed, 26 May 20210.42503
Tue, 25 May 20210.42656
Mon, 24 May 20210.42571
Sun, 23 May 20210.42571
Sat, 22 May 20210.42571
Fri, 21 May 20210.43202
Thu, 20 May 20210.43493
Wed, 19 May 20210.43655
Tue, 18 May 20210.43746
Mon, 17 May 20210.44018
Sun, 16 May 20210.44018
Sat, 15 May 20210.44018
Fri, 14 May 20210.44135
Thu, 13 May 20210.44122
Wed, 12 May 20210.44122
Tue, 11 May 20210.44003
Mon, 10 May 20210.44193
Sun, 9 May 20210.44193
Sat, 8 May 20210.44193
Fri, 7 May 20210.44321
Thu, 6 May 20210.44278
Wed, 5 May 20210.44285
Tue, 4 May 20210.44448
Mon, 3 May 20210.44448
Sun, 2 May 20210.44448
Sat, 1 May 20210.44448
Fri, 30 Apr 20210.44448
Thu, 29 Apr 20210.44480
Wed, 28 Apr 20210.44509
Tue, 27 Apr 20210.44503
Mon, 26 Apr 20210.44400
Sun, 25 Apr 20210.44400
Sat, 24 Apr 20210.44400
Fri, 23 Apr 20210.44409
Thu, 22 Apr 20210.44467
Wed, 21 Apr 20210.44436
Tue, 20 Apr 20210.44230
Mon, 19 Apr 20210.44231
Sun, 18 Apr 20210.44231
Sat, 17 Apr 20210.44231
Fri, 16 Apr 20210.44238
Thu, 15 Apr 20210.44333
Wed, 14 Apr 20210.44042
Tue, 13 Apr 20210.44026
Mon, 12 Apr 20210.44054
Sun, 11 Apr 20210.44054
Sat, 10 Apr 20210.44054
Fri, 9 Apr 20210.44054
Thu, 8 Apr 20210.43850
Wed, 7 Apr 20210.43807
Tue, 6 Apr 20210.43948
Mon, 5 Apr 20210.44169
Sun, 4 Apr 20210.44169
Sat, 3 Apr 20210.44169
Fri, 2 Apr 20210.44245
Thu, 1 Apr 20210.44332
Wed, 31 Mar 20210.43881
Tue, 30 Mar 20210.43544
Mon, 29 Mar 20210.43398
Sun, 28 Mar 20210.43398
Sat, 27 Mar 20210.43398
Fri, 26 Mar 20210.43083
Thu, 25 Mar 20210.43010
Wed, 24 Mar 20210.42929
Tue, 23 Mar 20210.42878
Mon, 22 Mar 20210.42909
Sun, 21 Mar 20210.42909
Sat, 20 Mar 20210.42909
Fri, 19 Mar 20210.42882
Thu, 18 Mar 20210.42819
Wed, 17 Mar 20210.42758
Tue, 16 Mar 20210.42764
Mon, 15 Mar 20210.42805
Sun, 14 Mar 20210.42805
Sat, 13 Mar 20210.42805
Fri, 12 Mar 20210.42842
Thu, 11 Mar 20210.42821
Wed, 10 Mar 20210.42823
Tue, 9 Mar 20210.42763
Mon, 8 Mar 20210.42763
Sun, 7 Mar 20210.42763
Sat, 6 Mar 20210.42763
Fri, 5 Mar 20210.42779
Thu, 4 Mar 20210.42865
Wed, 3 Mar 20210.42865
Tue, 2 Mar 20210.42887
Mon, 1 Mar 20210.42873
Sun, 28 Feb 20210.42873
Sat, 27 Feb 20210.42873
Fri, 26 Feb 20210.42903
Thu, 25 Feb 20210.42809
Wed, 24 Feb 20210.42779
Tue, 23 Feb 20210.42669
Mon, 22 Feb 20210.42650
Sun, 21 Feb 20210.42650
Sat, 20 Feb 20210.42650
Fri, 19 Feb 20210.42593
Thu, 18 Feb 20210.42623
Wed, 17 Feb 20210.42547
Tue, 16 Feb 20210.42435
Mon, 15 Feb 20210.42421
Sun, 14 Feb 20210.42421
Sat, 13 Feb 20210.42421
Fri, 12 Feb 20210.42501
Thu, 11 Feb 20210.42712
Wed, 10 Feb 20210.42779
Tue, 9 Feb 20210.42814
Mon, 8 Feb 20210.42841
Sun, 7 Feb 20210.42841
Sat, 6 Feb 20210.42841
Fri, 5 Feb 20210.42790
Thu, 4 Feb 20210.42754
Wed, 3 Feb 20210.42663
Tue, 2 Feb 20210.42626
Mon, 1 Feb 20210.42598
Sun, 31 Jan 20210.42598
Sat, 30 Jan 20210.42598
Fri, 29 Jan 20210.42558
Thu, 28 Jan 20210.42531
Wed, 27 Jan 20210.42584
Tue, 26 Jan 20210.42628
Mon, 25 Jan 20210.42624
Sun, 24 Jan 20210.42624
Sat, 23 Jan 20210.42624
Fri, 22 Jan 20210.42584
Thu, 21 Jan 20210.42549
Wed, 20 Jan 20210.42554
Tue, 19 Jan 20210.42554
Mon, 18 Jan 20210.42542
Sun, 17 Jan 20210.42542
Sat, 16 Jan 20210.42542
Fri, 15 Jan 20210.42476
Thu, 14 Jan 20210.42442
Wed, 13 Jan 20210.42408
Tue, 12 Jan 20210.42571
Mon, 11 Jan 20210.42608
Sun, 10 Jan 20210.42608
Sat, 9 Jan 20210.42608
Fri, 8 Jan 20210.42564
Thu, 7 Jan 20210.42564
Wed, 6 Jan 20210.42661
Tue, 5 Jan 20210.42604
Mon, 4 Jan 20210.42268
Sun, 3 Jan 20210.42268
Sat, 2 Jan 20210.42268
Fri, 1 Jan 20210.42268

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"