1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2017

National Bank of Georgia HKD rates in 2017

Average 1 HKD = 0.32195 GEL

The mean of all 365 publications in 2017, ranging from 0.30529 to 0.35685 GEL.

0.320.340.36Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.33173
Sat, 30 Dec 20170.33173
Fri, 29 Dec 20170.33435
Thu, 28 Dec 20170.33111
Wed, 27 Dec 20170.32968
Tue, 26 Dec 20170.32470
Mon, 25 Dec 20170.32421
Sun, 24 Dec 20170.32421
Sat, 23 Dec 20170.32421
Fri, 22 Dec 20170.32299
Thu, 21 Dec 20170.32315
Wed, 20 Dec 20170.32575
Tue, 19 Dec 20170.32562
Mon, 18 Dec 20170.32523
Sun, 17 Dec 20170.32523
Sat, 16 Dec 20170.32523
Fri, 15 Dec 20170.32766
Thu, 14 Dec 20170.33012
Wed, 13 Dec 20170.33633
Tue, 12 Dec 20170.34158
Mon, 11 Dec 20170.34320
Sun, 10 Dec 20170.34320
Sat, 9 Dec 20170.34320
Fri, 8 Dec 20170.34574
Thu, 7 Dec 20170.34517
Wed, 6 Dec 20170.34598
Tue, 5 Dec 20170.34622
Mon, 4 Dec 20170.34674
Sun, 3 Dec 20170.34674
Sat, 2 Dec 20170.34674
Fri, 1 Dec 20170.34825
Thu, 30 Nov 20170.34883
Wed, 29 Nov 20170.34901
Tue, 28 Nov 20170.34847
Mon, 27 Nov 20170.34660
Sun, 26 Nov 20170.34660
Sat, 25 Nov 20170.34660
Fri, 24 Nov 20170.34746
Thu, 23 Nov 20170.34746
Wed, 22 Nov 20170.34636
Tue, 21 Nov 20170.34424
Mon, 20 Nov 20170.34912
Sun, 19 Nov 20170.34912
Sat, 18 Nov 20170.34912
Fri, 17 Nov 20170.34626
Thu, 16 Nov 20170.34529
Wed, 15 Nov 20170.34385
Tue, 14 Nov 20170.34027
Mon, 13 Nov 20170.33963
Sun, 12 Nov 20170.33963
Sat, 11 Nov 20170.33963
Fri, 10 Nov 20170.33815
Thu, 9 Nov 20170.33695
Wed, 8 Nov 20170.33329
Tue, 7 Nov 20170.33462
Mon, 6 Nov 20170.33684
Sun, 5 Nov 20170.33684
Sat, 4 Nov 20170.33684
Fri, 3 Nov 20170.33710
Thu, 2 Nov 20170.33460
Wed, 1 Nov 20170.33476
Tue, 31 Oct 20170.33173
Mon, 30 Oct 20170.32820
Sun, 29 Oct 20170.32820
Sat, 28 Oct 20170.32820
Fri, 27 Oct 20170.32683
Thu, 26 Oct 20170.32437
Wed, 25 Oct 20170.32293
Tue, 24 Oct 20170.31902
Mon, 23 Oct 20170.31867
Sun, 22 Oct 20170.31867
Sat, 21 Oct 20170.31867
Fri, 20 Oct 20170.31869
Thu, 19 Oct 20170.31821
Wed, 18 Oct 20170.31815
Tue, 17 Oct 20170.31790
Mon, 16 Oct 20170.31773
Sun, 15 Oct 20170.31773
Sat, 14 Oct 20170.31773
Fri, 13 Oct 20170.31801
Thu, 12 Oct 20170.31810
Wed, 11 Oct 20170.31777
Tue, 10 Oct 20170.31758
Mon, 9 Oct 20170.31753
Sun, 8 Oct 20170.31753
Sat, 7 Oct 20170.31753
Fri, 6 Oct 20170.31747
Thu, 5 Oct 20170.31620
Wed, 4 Oct 20170.31660
Tue, 3 Oct 20170.31701
Mon, 2 Oct 20170.31715
Sun, 1 Oct 20170.31715
Sat, 30 Sep 20170.31715
Fri, 29 Sep 20170.31802
Thu, 28 Sep 20170.31773
Wed, 27 Sep 20170.31758
Tue, 26 Sep 20170.31775
Mon, 25 Sep 20170.31761
Sun, 24 Sep 20170.31761
Sat, 23 Sep 20170.31761
Fri, 22 Sep 20170.31784
Thu, 21 Sep 20170.31751
Wed, 20 Sep 20170.31698
Tue, 19 Sep 20170.31633
Mon, 18 Sep 20170.31554
Sun, 17 Sep 20170.31554
Sat, 16 Sep 20170.31554
Fri, 15 Sep 20170.31496
Thu, 14 Sep 20170.31471
Wed, 13 Sep 20170.31473
Tue, 12 Sep 20170.31505
Mon, 11 Sep 20170.31528
Sun, 10 Sep 20170.31528
Sat, 9 Sep 20170.31528
Fri, 8 Sep 20170.31523
Thu, 7 Sep 20170.31695
Wed, 6 Sep 20170.31853
Tue, 5 Sep 20170.31315
Mon, 4 Sep 20170.31166
Sun, 3 Sep 20170.31166
Sat, 2 Sep 20170.31166
Fri, 1 Sep 20170.31054
Thu, 31 Aug 20170.31016
Wed, 30 Aug 20170.30907
Tue, 29 Aug 20170.30879
Mon, 28 Aug 20170.30879
Sun, 27 Aug 20170.30879
Sat, 26 Aug 20170.30879
Fri, 25 Aug 20170.30885
Thu, 24 Aug 20170.30597
Wed, 23 Aug 20170.30555
Tue, 22 Aug 20170.30561
Mon, 21 Aug 20170.30547
Sun, 20 Aug 20170.30547
Sat, 19 Aug 20170.30547
Fri, 18 Aug 20170.30529
Thu, 17 Aug 20170.30535
Wed, 16 Aug 20170.30535
Tue, 15 Aug 20170.30553
Mon, 14 Aug 20170.30570
Sun, 13 Aug 20170.30570
Sat, 12 Aug 20170.30570
Fri, 11 Aug 20170.30580
Thu, 10 Aug 20170.30580
Wed, 9 Aug 20170.30557
Tue, 8 Aug 20170.30556
Mon, 7 Aug 20170.30584
Sun, 6 Aug 20170.30584
Sat, 5 Aug 20170.30584
Fri, 4 Aug 20170.30606
Thu, 3 Aug 20170.30640
Wed, 2 Aug 20170.30659
Tue, 1 Aug 20170.30673
Mon, 31 Jul 20170.30737
Sun, 30 Jul 20170.30737
Sat, 29 Jul 20170.30737
Fri, 28 Jul 20170.30760
Thu, 27 Jul 20170.30718
Wed, 26 Jul 20170.30721
Tue, 25 Jul 20170.30729
Mon, 24 Jul 20170.30714
Sun, 23 Jul 20170.30714
Sat, 22 Jul 20170.30714
Fri, 21 Jul 20170.30723
Thu, 20 Jul 20170.30753
Wed, 19 Jul 20170.30801
Tue, 18 Jul 20170.30814
Mon, 17 Jul 20170.30753
Sun, 16 Jul 20170.30753
Sat, 15 Jul 20170.30753
Fri, 14 Jul 20170.30691
Thu, 13 Jul 20170.30648
Wed, 12 Jul 20170.30649
Tue, 11 Jul 20170.30648
Mon, 10 Jul 20170.30681
Sun, 9 Jul 20170.30681
Sat, 8 Jul 20170.30681
Fri, 7 Jul 20170.30687
Thu, 6 Jul 20170.30717
Wed, 5 Jul 20170.30733
Tue, 4 Jul 20170.30737
Mon, 3 Jul 20170.30794
Sun, 2 Jul 20170.30794
Sat, 1 Jul 20170.30794
Fri, 30 Jun 20170.30834
Thu, 29 Jun 20170.30849
Wed, 28 Jun 20170.30863
Tue, 27 Jun 20170.30871
Mon, 26 Jun 20170.30911
Sun, 25 Jun 20170.30911
Sat, 24 Jun 20170.30911
Fri, 23 Jun 20170.30870
Thu, 22 Jun 20170.30873
Wed, 21 Jun 20170.30875
Tue, 20 Jun 20170.30890
Mon, 19 Jun 20170.30905
Sun, 18 Jun 20170.30905
Sat, 17 Jun 20170.30905
Fri, 16 Jun 20170.30873
Thu, 15 Jun 20170.30897
Wed, 14 Jun 20170.30908
Tue, 13 Jun 20170.30857
Mon, 12 Jun 20170.30878
Sun, 11 Jun 20170.30878
Sat, 10 Jun 20170.30878
Fri, 9 Jun 20170.30890
Thu, 8 Jun 20170.30903
Wed, 7 Jun 20170.30902
Tue, 6 Jun 20170.31100
Mon, 5 Jun 20170.31120
Sun, 4 Jun 20170.31120
Sat, 3 Jun 20170.31120
Fri, 2 Jun 20170.31031
Thu, 1 Jun 20170.31037
Wed, 31 May 20170.31149
Tue, 30 May 20170.31120
Mon, 29 May 20170.31023
Sun, 28 May 20170.31023
Sat, 27 May 20170.31023
Fri, 26 May 20170.31023
Thu, 25 May 20170.30911
Wed, 24 May 20170.31002
Tue, 23 May 20170.31104
Mon, 22 May 20170.30976
Sun, 21 May 20170.30976
Sat, 20 May 20170.30976
Fri, 19 May 20170.30948
Thu, 18 May 20170.30969
Wed, 17 May 20170.31121
Tue, 16 May 20170.31216
Mon, 15 May 20170.31345
Sun, 14 May 20170.31345
Sat, 13 May 20170.31345
Fri, 12 May 20170.31345
Thu, 11 May 20170.31290
Wed, 10 May 20170.31307
Tue, 9 May 20170.31307
Mon, 8 May 20170.31329
Sun, 7 May 20170.31329
Sat, 6 May 20170.31329
Fri, 5 May 20170.31353
Thu, 4 May 20170.31376
Wed, 3 May 20170.31377
Tue, 2 May 20170.31383
Mon, 1 May 20170.31390
Sun, 30 Apr 20170.31390
Sat, 29 Apr 20170.31390
Fri, 28 Apr 20170.31808
Thu, 27 Apr 20170.31837
Wed, 26 Apr 20170.31409
Tue, 25 Apr 20170.30987
Mon, 24 Apr 20170.30911
Sun, 23 Apr 20170.30911
Sat, 22 Apr 20170.30911
Fri, 21 Apr 20170.30792
Thu, 20 Apr 20170.30818
Wed, 19 Apr 20170.30645
Tue, 18 Apr 20170.30734
Mon, 17 Apr 20170.30734
Sun, 16 Apr 20170.30734
Sat, 15 Apr 20170.30734
Fri, 14 Apr 20170.30734
Thu, 13 Apr 20170.30772
Wed, 12 Apr 20170.31008
Tue, 11 Apr 20170.31092
Mon, 10 Apr 20170.31084
Sun, 9 Apr 20170.31084
Sat, 8 Apr 20170.31084
Fri, 7 Apr 20170.31237
Thu, 6 Apr 20170.31246
Wed, 5 Apr 20170.31170
Tue, 4 Apr 20170.31335
Mon, 3 Apr 20170.31289
Sun, 2 Apr 20170.31289
Sat, 1 Apr 20170.31289
Fri, 31 Mar 20170.31464
Thu, 30 Mar 20170.31500
Wed, 29 Mar 20170.31453
Tue, 28 Mar 20170.31481
Mon, 27 Mar 20170.31558
Sun, 26 Mar 20170.31558
Sat, 25 Mar 20170.31558
Fri, 24 Mar 20170.31552
Thu, 23 Mar 20170.31539
Wed, 22 Mar 20170.31538
Tue, 21 Mar 20170.31953
Mon, 20 Mar 20170.31968
Sun, 19 Mar 20170.31968
Sat, 18 Mar 20170.31968
Fri, 17 Mar 20170.32248
Thu, 16 Mar 20170.32065
Wed, 15 Mar 20170.31991
Tue, 14 Mar 20170.32263
Mon, 13 Mar 20170.32335
Sun, 12 Mar 20170.32335
Sat, 11 Mar 20170.32335
Fri, 10 Mar 20170.31887
Thu, 9 Mar 20170.31676
Wed, 8 Mar 20170.31676
Tue, 7 Mar 20170.31690
Mon, 6 Mar 20170.31289
Sun, 5 Mar 20170.31289
Sat, 4 Mar 20170.31289
Fri, 3 Mar 20170.31289
Thu, 2 Mar 20170.31981
Wed, 1 Mar 20170.32847
Tue, 28 Feb 20170.33292
Mon, 27 Feb 20170.33350
Sun, 26 Feb 20170.33350
Sat, 25 Feb 20170.33350
Fri, 24 Feb 20170.33526
Thu, 23 Feb 20170.33540
Wed, 22 Feb 20170.33918
Tue, 21 Feb 20170.33996
Mon, 20 Feb 20170.34052
Sun, 19 Feb 20170.34052
Sat, 18 Feb 20170.34052
Fri, 17 Feb 20170.34041
Thu, 16 Feb 20170.34074
Wed, 15 Feb 20170.34110
Tue, 14 Feb 20170.33881
Mon, 13 Feb 20170.33800
Sun, 12 Feb 20170.33800
Sat, 11 Feb 20170.33800
Fri, 10 Feb 20170.34101
Thu, 9 Feb 20170.34319
Wed, 8 Feb 20170.34359
Tue, 7 Feb 20170.34539
Mon, 6 Feb 20170.34560
Sun, 5 Feb 20170.34560
Sat, 4 Feb 20170.34560
Fri, 3 Feb 20170.34864
Thu, 2 Feb 20170.34914
Wed, 1 Feb 20170.34903
Tue, 31 Jan 20170.34880
Mon, 30 Jan 20170.34825
Sun, 29 Jan 20170.34825
Sat, 28 Jan 20170.34825
Fri, 27 Jan 20170.34787
Thu, 26 Jan 20170.34705
Wed, 25 Jan 20170.34669
Tue, 24 Jan 20170.34637
Mon, 23 Jan 20170.34495
Sun, 22 Jan 20170.34495
Sat, 21 Jan 20170.34495
Fri, 20 Jan 20170.34326
Thu, 19 Jan 20170.34326
Wed, 18 Jan 20170.34226
Tue, 17 Jan 20170.34922
Mon, 16 Jan 20170.35089
Sun, 15 Jan 20170.35089
Sat, 14 Jan 20170.35089
Fri, 13 Jan 20170.35297
Thu, 12 Jan 20170.35325
Wed, 11 Jan 20170.35335
Tue, 10 Jan 20170.35523
Mon, 9 Jan 20170.35685
Sun, 8 Jan 20170.35685
Sat, 7 Jan 20170.35685
Fri, 6 Jan 20170.35210
Thu, 5 Jan 20170.34416
Wed, 4 Jan 20170.34139
Tue, 3 Jan 20170.34135
Mon, 2 Jan 20170.34135
Sun, 1 Jan 20170.34135

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"