1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2014

National Bank of Georgia HKD rates in 2014

Average 1 HKD = 0.22772 GEL

The mean of all 365 publications in 2014, ranging from 0.22244 to 0.25192 GEL.

0.230.240.25Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HKD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.24026
Tue, 30 Dec 20140.24099
Mon, 29 Dec 20140.24054
Sun, 28 Dec 20140.24054
Sat, 27 Dec 20140.24054
Fri, 26 Dec 20140.24221
Thu, 25 Dec 20140.24355
Wed, 24 Dec 20140.24461
Tue, 23 Dec 20140.24523
Mon, 22 Dec 20140.24699
Sun, 21 Dec 20140.24699
Sat, 20 Dec 20140.24699
Fri, 19 Dec 20140.24710
Thu, 18 Dec 20140.24653
Wed, 17 Dec 20140.23981
Tue, 16 Dec 20140.23751
Mon, 15 Dec 20140.23623
Sun, 14 Dec 20140.23623
Sat, 13 Dec 20140.23623
Fri, 12 Dec 20140.23763
Thu, 11 Dec 20140.24406
Wed, 10 Dec 20140.24849
Tue, 9 Dec 20140.25100
Mon, 8 Dec 20140.25192
Sun, 7 Dec 20140.25192
Sat, 6 Dec 20140.25192
Fri, 5 Dec 20140.24489
Thu, 4 Dec 20140.24010
Wed, 3 Dec 20140.23990
Tue, 2 Dec 20140.23754
Mon, 1 Dec 20140.23692
Sun, 30 Nov 20140.23692
Sat, 29 Nov 20140.23692
Fri, 28 Nov 20140.23690
Thu, 27 Nov 20140.23687
Wed, 26 Nov 20140.23456
Tue, 25 Nov 20140.23487
Mon, 24 Nov 20140.23128
Sun, 23 Nov 20140.23128
Sat, 22 Nov 20140.23128
Fri, 21 Nov 20140.22922
Thu, 20 Nov 20140.22791
Wed, 19 Nov 20140.22751
Tue, 18 Nov 20140.22750
Mon, 17 Nov 20140.22757
Sun, 16 Nov 20140.22757
Sat, 15 Nov 20140.22757
Fri, 14 Nov 20140.22761
Thu, 13 Nov 20140.22730
Wed, 12 Nov 20140.22675
Tue, 11 Nov 20140.22648
Mon, 10 Nov 20140.22652
Sun, 9 Nov 20140.22652
Sat, 8 Nov 20140.22652
Fri, 7 Nov 20140.22645
Thu, 6 Nov 20140.22646
Wed, 5 Nov 20140.22631
Tue, 4 Nov 20140.22606
Mon, 3 Nov 20140.22621
Sun, 2 Nov 20140.22621
Sat, 1 Nov 20140.22621
Fri, 31 Oct 20140.22621
Thu, 30 Oct 20140.22636
Wed, 29 Oct 20140.22630
Tue, 28 Oct 20140.22602
Mon, 27 Oct 20140.22590
Sun, 26 Oct 20140.22590
Sat, 25 Oct 20140.22590
Fri, 24 Oct 20140.22589
Thu, 23 Oct 20140.22590
Wed, 22 Oct 20140.22593
Tue, 21 Oct 20140.22578
Mon, 20 Oct 20140.22586
Sun, 19 Oct 20140.22586
Sat, 18 Oct 20140.22586
Fri, 17 Oct 20140.22583
Thu, 16 Oct 20140.22635
Wed, 15 Oct 20140.22632
Tue, 14 Oct 20140.22632
Mon, 13 Oct 20140.22629
Sun, 12 Oct 20140.22629
Sat, 11 Oct 20140.22629
Fri, 10 Oct 20140.22632
Thu, 9 Oct 20140.22624
Wed, 8 Oct 20140.22625
Tue, 7 Oct 20140.22632
Mon, 6 Oct 20140.22641
Sun, 5 Oct 20140.22641
Sat, 4 Oct 20140.22641
Fri, 3 Oct 20140.22626
Thu, 2 Oct 20140.22617
Wed, 1 Oct 20140.22565
Tue, 30 Sep 20140.22566
Mon, 29 Sep 20140.22636
Sun, 28 Sep 20140.22636
Sat, 27 Sep 20140.22636
Fri, 26 Sep 20140.22665
Thu, 25 Sep 20140.22587
Wed, 24 Sep 20140.22562
Tue, 23 Sep 20140.22564
Mon, 22 Sep 20140.22567
Sun, 21 Sep 20140.22567
Sat, 20 Sep 20140.22567
Fri, 19 Sep 20140.22565
Thu, 18 Sep 20140.22509
Wed, 17 Sep 20140.22427
Tue, 16 Sep 20140.22397
Mon, 15 Sep 20140.22449
Sun, 14 Sep 20140.22449
Sat, 13 Sep 20140.22449
Fri, 12 Sep 20140.22470
Thu, 11 Sep 20140.22479
Wed, 10 Sep 20140.22497
Tue, 9 Sep 20140.22525
Mon, 8 Sep 20140.22547
Sun, 7 Sep 20140.22547
Sat, 6 Sep 20140.22547
Fri, 5 Sep 20140.22545
Thu, 4 Sep 20140.22453
Wed, 3 Sep 20140.22397
Tue, 2 Sep 20140.22400
Mon, 1 Sep 20140.22400
Sun, 31 Aug 20140.22400
Sat, 30 Aug 20140.22400
Fri, 29 Aug 20140.22400
Thu, 28 Aug 20140.22400
Wed, 27 Aug 20140.22349
Tue, 26 Aug 20140.22260
Mon, 25 Aug 20140.22260
Sun, 24 Aug 20140.22260
Sat, 23 Aug 20140.22260
Fri, 22 Aug 20140.22292
Thu, 21 Aug 20140.22290
Wed, 20 Aug 20140.22253
Tue, 19 Aug 20140.22245
Mon, 18 Aug 20140.22296
Sun, 17 Aug 20140.22296
Sat, 16 Aug 20140.22296
Fri, 15 Aug 20140.22309
Thu, 14 Aug 20140.22320
Wed, 13 Aug 20140.22306
Tue, 12 Aug 20140.22306
Mon, 11 Aug 20140.22285
Sun, 10 Aug 20140.22285
Sat, 9 Aug 20140.22285
Fri, 8 Aug 20140.22287
Thu, 7 Aug 20140.22337
Wed, 6 Aug 20140.22342
Tue, 5 Aug 20140.22391
Mon, 4 Aug 20140.22399
Sun, 3 Aug 20140.22399
Sat, 2 Aug 20140.22399
Fri, 1 Aug 20140.22436
Thu, 31 Jul 20140.22475
Wed, 30 Jul 20140.22519
Tue, 29 Jul 20140.22596
Mon, 28 Jul 20140.22614
Sun, 27 Jul 20140.22614
Sat, 26 Jul 20140.22614
Fri, 25 Jul 20140.22650
Thu, 24 Jul 20140.22582
Wed, 23 Jul 20140.22572
Tue, 22 Jul 20140.22578
Mon, 21 Jul 20140.22630
Sun, 20 Jul 20140.22630
Sat, 19 Jul 20140.22630
Fri, 18 Jul 20140.22663
Thu, 17 Jul 20140.22682
Wed, 16 Jul 20140.22692
Tue, 15 Jul 20140.22723
Mon, 14 Jul 20140.22810
Sun, 13 Jul 20140.22810
Sat, 12 Jul 20140.22810
Fri, 11 Jul 20140.22834
Thu, 10 Jul 20140.22839
Wed, 9 Jul 20140.22827
Tue, 8 Jul 20140.22824
Mon, 7 Jul 20140.22829
Sun, 6 Jul 20140.22829
Sat, 5 Jul 20140.22829
Fri, 4 Jul 20140.22824
Thu, 3 Jul 20140.22775
Wed, 2 Jul 20140.22773
Tue, 1 Jul 20140.22780
Mon, 30 Jun 20140.22824
Sun, 29 Jun 20140.22824
Sat, 28 Jun 20140.22824
Fri, 27 Jun 20140.22827
Thu, 26 Jun 20140.22830
Wed, 25 Jun 20140.22816
Tue, 24 Jun 20140.22821
Mon, 23 Jun 20140.22858
Sun, 22 Jun 20140.22858
Sat, 21 Jun 20140.22858
Fri, 20 Jun 20140.22843
Thu, 19 Jun 20140.22829
Wed, 18 Jun 20140.22808
Tue, 17 Jun 20140.22816
Mon, 16 Jun 20140.22828
Sun, 15 Jun 20140.22828
Sat, 14 Jun 20140.22828
Fri, 13 Jun 20140.22859
Thu, 12 Jun 20140.22654
Wed, 11 Jun 20140.22650
Tue, 10 Jun 20140.22728
Mon, 9 Jun 20140.22872
Sun, 8 Jun 20140.22872
Sat, 7 Jun 20140.22872
Fri, 6 Jun 20140.22856
Thu, 5 Jun 20140.22857
Wed, 4 Jun 20140.22855
Tue, 3 Jun 20140.22845
Mon, 2 Jun 20140.22855
Sun, 1 Jun 20140.22855
Sat, 31 May 20140.22855
Fri, 30 May 20140.22877
Thu, 29 May 20140.22859
Wed, 28 May 20140.22853
Tue, 27 May 20140.22844
Mon, 26 May 20140.22844
Sun, 25 May 20140.22844
Sat, 24 May 20140.22844
Fri, 23 May 20140.22736
Thu, 22 May 20140.22665
Wed, 21 May 20140.22608
Tue, 20 May 20140.22603
Mon, 19 May 20140.22604
Sun, 18 May 20140.22604
Sat, 17 May 20140.22604
Fri, 16 May 20140.22653
Thu, 15 May 20140.22690
Wed, 14 May 20140.22714
Tue, 13 May 20140.22740
Mon, 12 May 20140.22740
Sun, 11 May 20140.22740
Sat, 10 May 20140.22740
Fri, 9 May 20140.22740
Thu, 8 May 20140.22711
Wed, 7 May 20140.22701
Tue, 6 May 20140.22752
Mon, 5 May 20140.22759
Sun, 4 May 20140.22759
Sat, 3 May 20140.22759
Fri, 2 May 20140.22830
Thu, 1 May 20140.22844
Wed, 30 Apr 20140.22841
Tue, 29 Apr 20140.22785
Mon, 28 Apr 20140.22778
Sun, 27 Apr 20140.22778
Sat, 26 Apr 20140.22778
Fri, 25 Apr 20140.22723
Thu, 24 Apr 20140.22662
Wed, 23 Apr 20140.22654
Tue, 22 Apr 20140.22634
Mon, 21 Apr 20140.22634
Sun, 20 Apr 20140.22634
Sat, 19 Apr 20140.22634
Fri, 18 Apr 20140.22634
Thu, 17 Apr 20140.22608
Wed, 16 Apr 20140.22595
Tue, 15 Apr 20140.22589
Mon, 14 Apr 20140.22589
Sun, 13 Apr 20140.22589
Sat, 12 Apr 20140.22589
Fri, 11 Apr 20140.22569
Thu, 10 Apr 20140.22564
Wed, 9 Apr 20140.22564
Tue, 8 Apr 20140.22539
Mon, 7 Apr 20140.22553
Sun, 6 Apr 20140.22553
Sat, 5 Apr 20140.22553
Fri, 4 Apr 20140.22576
Thu, 3 Apr 20140.22582
Wed, 2 Apr 20140.22528
Tue, 1 Apr 20140.22512
Mon, 31 Mar 20140.22530
Sun, 30 Mar 20140.22530
Sat, 29 Mar 20140.22530
Fri, 28 Mar 20140.22621
Thu, 27 Mar 20140.22542
Wed, 26 Mar 20140.22523
Tue, 25 Mar 20140.22511
Mon, 24 Mar 20140.22457
Sun, 23 Mar 20140.22457
Sat, 22 Mar 20140.22457
Fri, 21 Mar 20140.22449
Thu, 20 Mar 20140.22311
Wed, 19 Mar 20140.22244
Tue, 18 Mar 20140.22246
Mon, 17 Mar 20140.22303
Sun, 16 Mar 20140.22303
Sat, 15 Mar 20140.22303
Fri, 14 Mar 20140.22330
Thu, 13 Mar 20140.22360
Wed, 12 Mar 20140.22398
Tue, 11 Mar 20140.22403
Mon, 10 Mar 20140.22398
Sun, 9 Mar 20140.22398
Sat, 8 Mar 20140.22398
Fri, 7 Mar 20140.22393
Thu, 6 Mar 20140.22398
Wed, 5 Mar 20140.22511
Tue, 4 Mar 20140.22530
Mon, 3 Mar 20140.22530
Sun, 2 Mar 20140.22530
Sat, 1 Mar 20140.22530
Fri, 28 Feb 20140.22543
Thu, 27 Feb 20140.22531
Wed, 26 Feb 20140.22485
Tue, 25 Feb 20140.22418
Mon, 24 Feb 20140.22420
Sun, 23 Feb 20140.22420
Sat, 22 Feb 20140.22420
Fri, 21 Feb 20140.22341
Thu, 20 Feb 20140.22343
Wed, 19 Feb 20140.22348
Tue, 18 Feb 20140.22309
Mon, 17 Feb 20140.22307
Sun, 16 Feb 20140.22307
Sat, 15 Feb 20140.22307
Fri, 14 Feb 20140.22261
Thu, 13 Feb 20140.22265
Wed, 12 Feb 20140.22315
Tue, 11 Feb 20140.22543
Mon, 10 Feb 20140.22544
Sun, 9 Feb 20140.22544
Sat, 8 Feb 20140.22544
Fri, 7 Feb 20140.22753
Thu, 6 Feb 20140.22807
Wed, 5 Feb 20140.22941
Tue, 4 Feb 20140.22956
Mon, 3 Feb 20140.22953
Sun, 2 Feb 20140.22953
Sat, 1 Feb 20140.22953
Fri, 31 Jan 20140.22945
Thu, 30 Jan 20140.22952
Wed, 29 Jan 20140.22927
Tue, 28 Jan 20140.22917
Mon, 27 Jan 20140.22841
Sun, 26 Jan 20140.22841
Sat, 25 Jan 20140.22841
Fri, 24 Jan 20140.22944
Thu, 23 Jan 20140.22968
Wed, 22 Jan 20140.22898
Tue, 21 Jan 20140.22825
Mon, 20 Jan 20140.22868
Sun, 19 Jan 20140.22868
Sat, 18 Jan 20140.22868
Fri, 17 Jan 20140.22797
Thu, 16 Jan 20140.22661
Wed, 15 Jan 20140.22611
Tue, 14 Jan 20140.22534
Mon, 13 Jan 20140.22503
Sun, 12 Jan 20140.22503
Sat, 11 Jan 20140.22503
Fri, 10 Jan 20140.22467
Thu, 9 Jan 20140.22465
Wed, 8 Jan 20140.22523
Tue, 7 Jan 20140.22523
Mon, 6 Jan 20140.22412
Sun, 5 Jan 20140.22412
Sat, 4 Jan 20140.22412
Fri, 3 Jan 20140.22396
Thu, 2 Jan 20140.22396
Wed, 1 Jan 20140.22396

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"