1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2022

National Bank of Georgia HKD rates in 2022

Average 1 HKD = 0.37176 GEL

The mean of all 250 publications in 2022, ranging from 0.34190 to 0.43500 GEL.

0.350.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.34657
Fri, 30 Dec 20220.34776
Thu, 29 Dec 20220.34726
Wed, 28 Dec 20220.34623
Tue, 27 Dec 20220.34621
Sat, 24 Dec 20220.34459
Fri, 23 Dec 20220.34308
Thu, 22 Dec 20220.34190
Wed, 21 Dec 20220.34258
Tue, 20 Dec 20220.34300
Sat, 17 Dec 20220.34276
Fri, 16 Dec 20220.34321
Thu, 15 Dec 20220.34390
Wed, 14 Dec 20220.34405
Tue, 13 Dec 20220.34461
Sat, 10 Dec 20220.34414
Fri, 9 Dec 20220.34484
Thu, 8 Dec 20220.34534
Wed, 7 Dec 20220.34637
Tue, 6 Dec 20220.34759
Sat, 3 Dec 20220.34772
Fri, 2 Dec 20220.34838
Thu, 1 Dec 20220.34840
Wed, 30 Nov 20220.34762
Tue, 29 Nov 20220.34696
Sat, 26 Nov 20220.34676
Fri, 25 Nov 20220.34727
Wed, 23 Nov 20220.34802
Tue, 22 Nov 20220.34817
Sat, 19 Nov 20220.34756
Fri, 18 Nov 20220.34845
Thu, 17 Nov 20220.35022
Wed, 16 Nov 20220.34831
Tue, 15 Nov 20220.34673
Sat, 12 Nov 20220.34673
Fri, 11 Nov 20220.34730
Thu, 10 Nov 20220.34815
Wed, 9 Nov 20220.34861
Tue, 8 Nov 20220.34828
Sat, 5 Nov 20220.34929
Fri, 4 Nov 20220.35021
Thu, 3 Nov 20220.35155
Wed, 2 Nov 20220.35258
Tue, 1 Nov 20220.35357
Sat, 29 Oct 20220.35365
Fri, 28 Oct 20220.35469
Thu, 27 Oct 20220.35444
Wed, 26 Oct 20220.35316
Tue, 25 Oct 20220.35132
Sat, 22 Oct 20220.35122
Fri, 21 Oct 20220.35236
Thu, 20 Oct 20220.35236
Wed, 19 Oct 20220.35198
Tue, 18 Oct 20220.35217
Fri, 14 Oct 20220.35341
Thu, 13 Oct 20220.35489
Wed, 12 Oct 20220.35567
Tue, 11 Oct 20220.35644
Sat, 8 Oct 20220.35665
Fri, 7 Oct 20220.35724
Thu, 6 Oct 20220.35740
Wed, 5 Oct 20220.35860
Tue, 4 Oct 20220.35959
Sat, 1 Oct 20220.36040
Fri, 30 Sep 20220.36118
Thu, 29 Sep 20220.36098
Wed, 28 Sep 20220.36160
Tue, 27 Sep 20220.36107
Sat, 24 Sep 20220.36034
Fri, 23 Sep 20220.36145
Thu, 22 Sep 20220.36212
Wed, 21 Sep 20220.36261
Tue, 20 Sep 20220.36196
Sat, 17 Sep 20220.36004
Fri, 16 Sep 20220.36060
Thu, 15 Sep 20220.36058
Wed, 14 Sep 20220.36159
Tue, 13 Sep 20220.36110
Sat, 10 Sep 20220.36246
Fri, 9 Sep 20220.36362
Thu, 8 Sep 20220.36507
Wed, 7 Sep 20220.36568
Tue, 6 Sep 20220.36686
Sat, 3 Sep 20220.36891
Fri, 2 Sep 20220.36999
Thu, 1 Sep 20220.36954
Wed, 31 Aug 20220.37009
Tue, 30 Aug 20220.36453
Sat, 27 Aug 20220.36459
Fri, 26 Aug 20220.36582
Thu, 25 Aug 20220.35929
Wed, 24 Aug 20220.35681
Tue, 23 Aug 20220.35558
Sat, 20 Aug 20220.35571
Fri, 19 Aug 20220.35553
Thu, 18 Aug 20220.35732
Wed, 17 Aug 20220.35733
Tue, 16 Aug 20220.35574
Sat, 13 Aug 20220.34562
Fri, 12 Aug 20220.34434
Thu, 11 Aug 20220.34516
Wed, 10 Aug 20220.34523
Tue, 9 Aug 20220.34575
Sat, 6 Aug 20220.34622
Fri, 5 Aug 20220.34706
Thu, 4 Aug 20220.34818
Wed, 3 Aug 20220.34919
Tue, 2 Aug 20220.35012
Sat, 30 Jul 20220.35225
Fri, 29 Jul 20220.35291
Thu, 28 Jul 20220.35404
Wed, 27 Jul 20220.35528
Tue, 26 Jul 20220.35566
Sat, 23 Jul 20220.35652
Fri, 22 Jul 20220.35729
Thu, 21 Jul 20220.35927
Wed, 20 Jul 20220.36027
Tue, 19 Jul 20220.36112
Sat, 16 Jul 20220.36311
Fri, 15 Jul 20220.36381
Thu, 14 Jul 20220.36488
Wed, 13 Jul 20220.36618
Tue, 12 Jul 20220.36728
Sat, 9 Jul 20220.36815
Fri, 8 Jul 20220.37103
Thu, 7 Jul 20220.37004
Wed, 6 Jul 20220.36588
Tue, 5 Jul 20220.36655
Sat, 2 Jul 20220.37055
Fri, 1 Jul 20220.37321
Thu, 30 Jun 20220.37322
Wed, 29 Jun 20220.37385
Tue, 28 Jun 20220.37405
Sat, 25 Jun 20220.37403
Fri, 24 Jun 20220.37400
Thu, 23 Jun 20220.37358
Wed, 22 Jun 20220.37296
Tue, 21 Jun 20220.37376
Sat, 18 Jun 20220.37248
Fri, 17 Jun 20220.37399
Thu, 16 Jun 20220.37498
Wed, 15 Jun 20220.37746
Tue, 14 Jun 20220.37818
Sat, 11 Jun 20220.37738
Fri, 10 Jun 20220.37824
Thu, 9 Jun 20220.37762
Wed, 8 Jun 20220.37728
Tue, 7 Jun 20220.37759
Sat, 4 Jun 20220.37872
Fri, 3 Jun 20220.38329
Thu, 2 Jun 20220.38628
Wed, 1 Jun 20220.38548
Tue, 31 May 20220.37642
Sat, 28 May 20220.36508
Thu, 26 May 20220.36432
Wed, 25 May 20220.36522
Tue, 24 May 20220.36650
Sat, 21 May 20220.36999
Fri, 20 May 20220.37287
Thu, 19 May 20220.37513
Wed, 18 May 20220.37777
Tue, 17 May 20220.37923
Sat, 14 May 20220.38381
Thu, 12 May 20220.38550
Wed, 11 May 20220.38626
Sat, 7 May 20220.38624
Fri, 6 May 20220.38729
Thu, 5 May 20220.38712
Wed, 4 May 20220.38647
Tue, 3 May 20220.38983
Sat, 30 Apr 20220.38981
Fri, 29 Apr 20220.38995
Thu, 28 Apr 20220.38887
Wed, 27 Apr 20220.38704
Fri, 22 Apr 20220.38700
Thu, 21 Apr 20220.38600
Wed, 20 Apr 20220.38928
Tue, 19 Apr 20220.39034
Sat, 16 Apr 20220.39146
Fri, 15 Apr 20220.39204
Thu, 14 Apr 20220.39332
Wed, 13 Apr 20220.39355
Tue, 12 Apr 20220.39235
Sat, 9 Apr 20220.39228
Fri, 8 Apr 20220.39347
Thu, 7 Apr 20220.39349
Wed, 6 Apr 20220.39395
Tue, 5 Apr 20220.39439
Sat, 2 Apr 20220.39458
Fri, 1 Apr 20220.39462
Thu, 31 Mar 20220.39625
Wed, 30 Mar 20220.40055
Tue, 29 Mar 20220.40766
Sat, 26 Mar 20220.41182
Fri, 25 Mar 20220.41373
Thu, 24 Mar 20220.41388
Wed, 23 Mar 20220.41328
Tue, 22 Mar 20220.41172
Sat, 19 Mar 20220.41046
Fri, 18 Mar 20220.41194
Thu, 17 Mar 20220.41265
Wed, 16 Mar 20220.41110
Tue, 15 Mar 20220.41282
Sat, 12 Mar 20220.41278
Fri, 11 Mar 20220.42437
Thu, 10 Mar 20220.43500
Tue, 8 Mar 20220.43485
Sat, 5 Mar 20220.41887
Thu, 3 Mar 20220.41483
Wed, 2 Mar 20220.41250
Tue, 1 Mar 20220.41020
Sat, 26 Feb 20220.40391
Fri, 25 Feb 20220.40123
Thu, 24 Feb 20220.38648
Wed, 23 Feb 20220.38485
Tue, 22 Feb 20220.38163
Sat, 19 Feb 20220.38178
Fri, 18 Feb 20220.38466
Thu, 17 Feb 20220.38371
Wed, 16 Feb 20220.38802
Tue, 15 Feb 20220.38052
Sat, 12 Feb 20220.37824
Fri, 11 Feb 20220.37905
Thu, 10 Feb 20220.37639
Wed, 9 Feb 20220.37461
Tue, 8 Feb 20220.37830
Sat, 5 Feb 20220.38349
Fri, 4 Feb 20220.38719
Thu, 3 Feb 20220.38860
Wed, 2 Feb 20220.39060
Tue, 1 Feb 20220.39135
Sat, 29 Jan 20220.39158
Fri, 28 Jan 20220.39323
Thu, 27 Jan 20220.39423
Wed, 26 Jan 20220.39452
Tue, 25 Jan 20220.39516
Sat, 22 Jan 20220.39539
Fri, 21 Jan 20220.39589
Wed, 19 Jan 20220.39572
Tue, 18 Jan 20220.39556
Sat, 15 Jan 20220.39531
Fri, 14 Jan 20220.39624
Thu, 13 Jan 20220.39612
Wed, 12 Jan 20220.39623
Tue, 11 Jan 20220.39634
Fri, 7 Jan 20220.39599
Thu, 6 Jan 20220.39730
Wed, 5 Jan 20220.39624
Tue, 4 Jan 20220.39611
Sat, 1 Jan 20220.39621

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"