1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2015

National Bank of Georgia HKD rates in 2015

Average 1 HKD = 0.29285 GEL

The mean of all 365 publications in 2015, ranging from 0.24215 to 0.31612 GEL.

0.250.2750.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.30902
Wed, 30 Dec 20150.31054
Tue, 29 Dec 20150.31045
Mon, 28 Dec 20150.30996
Sun, 27 Dec 20150.30996
Sat, 26 Dec 20150.30996
Fri, 25 Dec 20150.30994
Thu, 24 Dec 20150.31105
Wed, 23 Dec 20150.31000
Tue, 22 Dec 20150.30937
Mon, 21 Dec 20150.30932
Sun, 20 Dec 20150.30932
Sat, 19 Dec 20150.30932
Fri, 18 Dec 20150.30930
Thu, 17 Dec 20150.30935
Wed, 16 Dec 20150.30942
Tue, 15 Dec 20150.30979
Mon, 14 Dec 20150.31005
Sun, 13 Dec 20150.31005
Sat, 12 Dec 20150.31005
Fri, 11 Dec 20150.30928
Thu, 10 Dec 20150.30899
Wed, 9 Dec 20150.30769
Tue, 8 Dec 20150.30786
Mon, 7 Dec 20150.30886
Sun, 6 Dec 20150.30886
Sat, 5 Dec 20150.30886
Fri, 4 Dec 20150.30946
Thu, 3 Dec 20150.30969
Wed, 2 Dec 20150.30986
Tue, 1 Dec 20150.31034
Mon, 30 Nov 20150.31032
Sun, 29 Nov 20150.31032
Sat, 28 Nov 20150.31032
Fri, 27 Nov 20150.31026
Thu, 26 Nov 20150.30911
Wed, 25 Nov 20150.31063
Tue, 24 Nov 20150.31068
Mon, 23 Nov 20150.31068
Sun, 22 Nov 20150.31068
Sat, 21 Nov 20150.31068
Fri, 20 Nov 20150.31072
Thu, 19 Nov 20150.30965
Wed, 18 Nov 20150.30982
Tue, 17 Nov 20150.30979
Mon, 16 Nov 20150.30989
Sun, 15 Nov 20150.30989
Sat, 14 Nov 20150.30989
Fri, 13 Nov 20150.30993
Thu, 12 Nov 20150.30941
Wed, 11 Nov 20150.30926
Tue, 10 Nov 20150.30947
Mon, 9 Nov 20150.30961
Sun, 8 Nov 20150.30961
Sat, 7 Nov 20150.30961
Fri, 6 Nov 20150.30913
Thu, 5 Nov 20150.30924
Wed, 4 Nov 20150.30958
Tue, 3 Nov 20150.30951
Mon, 2 Nov 20150.30942
Sun, 1 Nov 20150.30942
Sat, 31 Oct 20150.30942
Fri, 30 Oct 20150.30933
Thu, 29 Oct 20150.30919
Wed, 28 Oct 20150.30756
Tue, 27 Oct 20150.31054
Mon, 26 Oct 20150.31031
Sun, 25 Oct 20150.31031
Sat, 24 Oct 20150.31031
Fri, 23 Oct 20150.30886
Thu, 22 Oct 20150.30792
Wed, 21 Oct 20150.30759
Tue, 20 Oct 20150.30686
Mon, 19 Oct 20150.30686
Sun, 18 Oct 20150.30686
Sat, 17 Oct 20150.30686
Fri, 16 Oct 20150.30815
Thu, 15 Oct 20150.30858
Wed, 14 Oct 20150.30858
Tue, 13 Oct 20150.30879
Mon, 12 Oct 20150.30942
Sun, 11 Oct 20150.30942
Sat, 10 Oct 20150.30942
Fri, 9 Oct 20150.30957
Thu, 8 Oct 20150.30966
Wed, 7 Oct 20150.30859
Tue, 6 Oct 20150.30846
Mon, 5 Oct 20150.30908
Sun, 4 Oct 20150.30908
Sat, 3 Oct 20150.30908
Fri, 2 Oct 20150.30879
Thu, 1 Oct 20150.30783
Wed, 30 Sep 20150.30730
Tue, 29 Sep 20150.30745
Mon, 28 Sep 20150.30779
Sun, 27 Sep 20150.30779
Sat, 26 Sep 20150.30779
Fri, 25 Sep 20150.30815
Thu, 24 Sep 20150.31065
Wed, 23 Sep 20150.31079
Tue, 22 Sep 20150.31612
Mon, 21 Sep 20150.31601
Sun, 20 Sep 20150.31601
Sat, 19 Sep 20150.31601
Fri, 18 Sep 20150.31501
Thu, 17 Sep 20150.31367
Wed, 16 Sep 20150.31187
Tue, 15 Sep 20150.30987
Mon, 14 Sep 20150.31035
Sun, 13 Sep 20150.31035
Sat, 12 Sep 20150.31035
Fri, 11 Sep 20150.30986
Thu, 10 Sep 20150.30807
Wed, 9 Sep 20150.30694
Tue, 8 Sep 20150.30716
Mon, 7 Sep 20150.30716
Sun, 6 Sep 20150.30716
Sat, 5 Sep 20150.30716
Fri, 4 Sep 20150.30442
Thu, 3 Sep 20150.30485
Wed, 2 Sep 20150.30509
Tue, 1 Sep 20150.30313
Mon, 31 Aug 20150.30277
Sun, 30 Aug 20150.30277
Sat, 29 Aug 20150.30277
Fri, 28 Aug 20150.30277
Thu, 27 Aug 20150.30671
Wed, 26 Aug 20150.31173
Tue, 25 Aug 20150.30497
Mon, 24 Aug 20150.30107
Sun, 23 Aug 20150.30107
Sat, 22 Aug 20150.30107
Fri, 21 Aug 20150.30019
Thu, 20 Aug 20150.29982
Wed, 19 Aug 20150.29938
Tue, 18 Aug 20150.29927
Mon, 17 Aug 20150.29953
Sun, 16 Aug 20150.29953
Sat, 15 Aug 20150.29953
Fri, 14 Aug 20150.29977
Thu, 13 Aug 20150.29786
Wed, 12 Aug 20150.29629
Tue, 11 Aug 20150.29699
Mon, 10 Aug 20150.29745
Sun, 9 Aug 20150.29745
Sat, 8 Aug 20150.29745
Fri, 7 Aug 20150.29731
Thu, 6 Aug 20150.29560
Wed, 5 Aug 20150.29403
Tue, 4 Aug 20150.29301
Mon, 3 Aug 20150.29292
Sun, 2 Aug 20150.29292
Sat, 1 Aug 20150.29292
Fri, 31 Jul 20150.29404
Thu, 30 Jul 20150.29281
Wed, 29 Jul 20150.29218
Tue, 28 Jul 20150.29113
Mon, 27 Jul 20150.29103
Sun, 26 Jul 20150.29103
Sat, 25 Jul 20150.29103
Fri, 24 Jul 20150.29104
Thu, 23 Jul 20150.29102
Wed, 22 Jul 20150.29123
Tue, 21 Jul 20150.29198
Mon, 20 Jul 20150.29313
Sun, 19 Jul 20150.29313
Sat, 18 Jul 20150.29313
Fri, 17 Jul 20150.29308
Thu, 16 Jul 20150.29283
Wed, 15 Jul 20150.29181
Tue, 14 Jul 20150.29054
Mon, 13 Jul 20150.28999
Sun, 12 Jul 20150.28999
Sat, 11 Jul 20150.28999
Fri, 10 Jul 20150.28983
Thu, 9 Jul 20150.28970
Wed, 8 Jul 20150.28958
Tue, 7 Jul 20150.28978
Mon, 6 Jul 20150.28987
Sun, 5 Jul 20150.28987
Sat, 4 Jul 20150.28987
Fri, 3 Jul 20150.28988
Thu, 2 Jul 20150.28971
Wed, 1 Jul 20150.28979
Tue, 30 Jun 20150.29002
Mon, 29 Jun 20150.28994
Sun, 28 Jun 20150.28994
Sat, 27 Jun 20150.28994
Fri, 26 Jun 20150.28989
Thu, 25 Jun 20150.29010
Wed, 24 Jun 20150.29013
Tue, 23 Jun 20150.28933
Mon, 22 Jun 20150.28937
Sun, 21 Jun 20150.28937
Sat, 20 Jun 20150.28937
Fri, 19 Jun 20150.28935
Thu, 18 Jun 20150.28923
Wed, 17 Jun 20150.28893
Tue, 16 Jun 20150.28865
Mon, 15 Jun 20150.29014
Sun, 14 Jun 20150.29014
Sat, 13 Jun 20150.29014
Fri, 12 Jun 20150.29081
Thu, 11 Jun 20150.29087
Wed, 10 Jun 20150.29290
Tue, 9 Jun 20150.29445
Mon, 8 Jun 20150.29583
Sun, 7 Jun 20150.29583
Sat, 6 Jun 20150.29583
Fri, 5 Jun 20150.29626
Thu, 4 Jun 20150.29682
Wed, 3 Jun 20150.29717
Tue, 2 Jun 20150.29789
Mon, 1 Jun 20150.29812
Sun, 31 May 20150.29812
Sat, 30 May 20150.29812
Fri, 29 May 20150.29710
Thu, 28 May 20150.29543
Wed, 27 May 20150.29400
Tue, 26 May 20150.29400
Mon, 25 May 20150.29380
Sun, 24 May 20150.29380
Sat, 23 May 20150.29380
Fri, 22 May 20150.29078
Thu, 21 May 20150.29971
Wed, 20 May 20150.30159
Tue, 19 May 20150.30405
Mon, 18 May 20150.30496
Sun, 17 May 20150.30496
Sat, 16 May 20150.30496
Fri, 15 May 20150.30489
Thu, 14 May 20150.30463
Wed, 13 May 20150.30221
Tue, 12 May 20150.30221
Mon, 11 May 20150.30099
Sun, 10 May 20150.30099
Sat, 9 May 20150.30099
Fri, 8 May 20150.30046
Thu, 7 May 20150.30002
Wed, 6 May 20150.29948
Tue, 5 May 20150.29954
Mon, 4 May 20150.30066
Sun, 3 May 20150.30066
Sat, 2 May 20150.30066
Fri, 1 May 20150.30097
Thu, 30 Apr 20150.29797
Wed, 29 Apr 20150.29786
Tue, 28 Apr 20150.29486
Mon, 27 Apr 20150.29476
Sun, 26 Apr 20150.29476
Sat, 25 Apr 20150.29476
Fri, 24 Apr 20150.29147
Thu, 23 Apr 20150.29083
Wed, 22 Apr 20150.29072
Tue, 21 Apr 20150.29075
Mon, 20 Apr 20150.29074
Sun, 19 Apr 20150.29074
Sat, 18 Apr 20150.29074
Fri, 17 Apr 20150.29041
Thu, 16 Apr 20150.29012
Wed, 15 Apr 20150.28947
Tue, 14 Apr 20150.28945
Mon, 13 Apr 20150.28945
Sun, 12 Apr 20150.28945
Sat, 11 Apr 20150.28945
Fri, 10 Apr 20150.28945
Thu, 9 Apr 20150.28945
Wed, 8 Apr 20150.29013
Tue, 7 Apr 20150.29031
Mon, 6 Apr 20150.29121
Sun, 5 Apr 20150.29121
Sat, 4 Apr 20150.29121
Fri, 3 Apr 20150.28960
Thu, 2 Apr 20150.28939
Wed, 1 Apr 20150.28820
Tue, 31 Mar 20150.28727
Mon, 30 Mar 20150.28685
Sun, 29 Mar 20150.28685
Sat, 28 Mar 20150.28685
Fri, 27 Mar 20150.28668
Thu, 26 Mar 20150.28699
Wed, 25 Mar 20150.28740
Tue, 24 Mar 20150.28710
Mon, 23 Mar 20150.28651
Sun, 22 Mar 20150.28651
Sat, 21 Mar 20150.28651
Fri, 20 Mar 20150.28651
Thu, 19 Mar 20150.28369
Wed, 18 Mar 20150.28258
Tue, 17 Mar 20150.28051
Mon, 16 Mar 20150.28132
Sun, 15 Mar 20150.28132
Sat, 14 Mar 20150.28132
Fri, 13 Mar 20150.28203
Thu, 12 Mar 20150.28156
Wed, 11 Mar 20150.28146
Tue, 10 Mar 20150.28020
Mon, 9 Mar 20150.28023
Sun, 8 Mar 20150.28023
Sat, 7 Mar 20150.28023
Fri, 6 Mar 20150.27612
Thu, 5 Mar 20150.27181
Wed, 4 Mar 20150.27600
Tue, 3 Mar 20150.27600
Mon, 2 Mar 20150.27925
Sun, 1 Mar 20150.27925
Sat, 28 Feb 20150.27925
Fri, 27 Feb 20150.29008
Thu, 26 Feb 20150.29187
Wed, 25 Feb 20150.29159
Tue, 24 Feb 20150.28326
Mon, 23 Feb 20150.28067
Sun, 22 Feb 20150.28067
Sat, 21 Feb 20150.28067
Fri, 20 Feb 20150.27680
Thu, 19 Feb 20150.26861
Wed, 18 Feb 20150.26722
Tue, 17 Feb 20150.26440
Mon, 16 Feb 20150.26184
Sun, 15 Feb 20150.26184
Sat, 14 Feb 20150.26184
Fri, 13 Feb 20150.26106
Thu, 12 Feb 20150.26113
Wed, 11 Feb 20150.26336
Tue, 10 Feb 20150.26241
Mon, 9 Feb 20150.26195
Sun, 8 Feb 20150.26195
Sat, 7 Feb 20150.26195
Fri, 6 Feb 20150.25926
Thu, 5 Feb 20150.25765
Wed, 4 Feb 20150.25705
Tue, 3 Feb 20150.25756
Mon, 2 Feb 20150.26518
Sun, 1 Feb 20150.26518
Sat, 31 Jan 20150.26518
Fri, 30 Jan 20150.26542
Thu, 29 Jan 20150.26201
Wed, 28 Jan 20150.25986
Tue, 27 Jan 20150.25752
Mon, 26 Jan 20150.25717
Sun, 25 Jan 20150.25717
Sat, 24 Jan 20150.25717
Fri, 23 Jan 20150.25597
Thu, 22 Jan 20150.25202
Wed, 21 Jan 20150.25063
Tue, 20 Jan 20150.25070
Mon, 19 Jan 20150.25070
Sun, 18 Jan 20150.25070
Sat, 17 Jan 20150.25070
Fri, 16 Jan 20150.24910
Thu, 15 Jan 20150.24866
Wed, 14 Jan 20150.24804
Tue, 13 Jan 20150.24743
Mon, 12 Jan 20150.24619
Sun, 11 Jan 20150.24619
Sat, 10 Jan 20150.24619
Fri, 9 Jan 20150.24611
Thu, 8 Jan 20150.24286
Wed, 7 Jan 20150.24286
Tue, 6 Jan 20150.24215
Mon, 5 Jan 20150.24264
Sun, 4 Jan 20150.24264
Sat, 3 Jan 20150.24264
Fri, 2 Jan 20150.24264
Thu, 1 Jan 20150.24264

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"