1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2016

National Bank of Georgia HKD rates in 2016

Average 1 HKD = 0.30491 GEL

The mean of all 366 publications in 2016, ranging from 0.27406 to 0.35881 GEL.

0.2750.300.3250.35Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.34135
Fri, 30 Dec 20160.34251
Thu, 29 Dec 20160.34083
Wed, 28 Dec 20160.34388
Tue, 27 Dec 20160.35188
Mon, 26 Dec 20160.35448
Sun, 25 Dec 20160.35448
Sat, 24 Dec 20160.35448
Fri, 23 Dec 20160.35698
Thu, 22 Dec 20160.35881
Wed, 21 Dec 20160.35831
Tue, 20 Dec 20160.35292
Mon, 19 Dec 20160.34573
Sun, 18 Dec 20160.34573
Sat, 17 Dec 20160.34573
Fri, 16 Dec 20160.34393
Thu, 15 Dec 20160.34304
Wed, 14 Dec 20160.34286
Tue, 13 Dec 20160.33707
Mon, 12 Dec 20160.33363
Sun, 11 Dec 20160.33363
Sat, 10 Dec 20160.33363
Fri, 9 Dec 20160.33184
Thu, 8 Dec 20160.33187
Wed, 7 Dec 20160.33193
Tue, 6 Dec 20160.33008
Mon, 5 Dec 20160.33009
Sun, 4 Dec 20160.33009
Sat, 3 Dec 20160.33009
Fri, 2 Dec 20160.33357
Thu, 1 Dec 20160.32687
Wed, 30 Nov 20160.32633
Tue, 29 Nov 20160.32335
Mon, 28 Nov 20160.32265
Sun, 27 Nov 20160.32265
Sat, 26 Nov 20160.32265
Fri, 25 Nov 20160.32043
Thu, 24 Nov 20160.32209
Wed, 23 Nov 20160.32209
Tue, 22 Nov 20160.32108
Mon, 21 Nov 20160.32085
Sun, 20 Nov 20160.32085
Sat, 19 Nov 20160.32085
Fri, 18 Nov 20160.32050
Thu, 17 Nov 20160.32133
Wed, 16 Nov 20160.32173
Tue, 15 Nov 20160.32085
Mon, 14 Nov 20160.32097
Sun, 13 Nov 20160.32097
Sat, 12 Nov 20160.32097
Fri, 11 Nov 20160.31942
Thu, 10 Nov 20160.31655
Wed, 9 Nov 20160.31544
Tue, 8 Nov 20160.31544
Mon, 7 Nov 20160.31612
Sun, 6 Nov 20160.31612
Sat, 5 Nov 20160.31612
Fri, 4 Nov 20160.31425
Thu, 3 Nov 20160.31199
Wed, 2 Nov 20160.31107
Tue, 1 Nov 20160.31063
Mon, 31 Oct 20160.31069
Sun, 30 Oct 20160.31069
Sat, 29 Oct 20160.31069
Fri, 28 Oct 20160.31050
Thu, 27 Oct 20160.31049
Wed, 26 Oct 20160.30798
Tue, 25 Oct 20160.30684
Mon, 24 Oct 20160.30520
Sun, 23 Oct 20160.30520
Sat, 22 Oct 20160.30520
Fri, 21 Oct 20160.30549
Thu, 20 Oct 20160.30514
Wed, 19 Oct 20160.30524
Tue, 18 Oct 20160.30613
Mon, 17 Oct 20160.30336
Sun, 16 Oct 20160.30336
Sat, 15 Oct 20160.30336
Fri, 14 Oct 20160.30336
Thu, 13 Oct 20160.30327
Wed, 12 Oct 20160.30109
Tue, 11 Oct 20160.30083
Mon, 10 Oct 20160.30081
Sun, 9 Oct 20160.30081
Sat, 8 Oct 20160.30081
Fri, 7 Oct 20160.30116
Thu, 6 Oct 20160.30090
Wed, 5 Oct 20160.30096
Tue, 4 Oct 20160.30014
Mon, 3 Oct 20160.30048
Sun, 2 Oct 20160.30048
Sat, 1 Oct 20160.30048
Fri, 30 Sep 20160.30040
Thu, 29 Sep 20160.30031
Wed, 28 Sep 20160.30016
Tue, 27 Sep 20160.30103
Mon, 26 Sep 20160.29825
Sun, 25 Sep 20160.29825
Sat, 24 Sep 20160.29825
Fri, 23 Sep 20160.29816
Thu, 22 Sep 20160.29909
Wed, 21 Sep 20160.29899
Tue, 20 Sep 20160.29861
Mon, 19 Sep 20160.29788
Sun, 18 Sep 20160.29788
Sat, 17 Sep 20160.29788
Fri, 16 Sep 20160.29779
Thu, 15 Sep 20160.29780
Wed, 14 Sep 20160.29820
Tue, 13 Sep 20160.29829
Mon, 12 Sep 20160.29803
Sun, 11 Sep 20160.29803
Sat, 10 Sep 20160.29803
Fri, 9 Sep 20160.29745
Thu, 8 Sep 20160.29734
Wed, 7 Sep 20160.29696
Tue, 6 Sep 20160.29614
Mon, 5 Sep 20160.29574
Sun, 4 Sep 20160.29574
Sat, 3 Sep 20160.29574
Fri, 2 Sep 20160.29563
Thu, 1 Sep 20160.29731
Wed, 31 Aug 20160.29723
Tue, 30 Aug 20160.29543
Mon, 29 Aug 20160.29470
Sun, 28 Aug 20160.29470
Sat, 27 Aug 20160.29470
Fri, 26 Aug 20160.29477
Thu, 25 Aug 20160.29630
Wed, 24 Aug 20160.29393
Tue, 23 Aug 20160.29392
Mon, 22 Aug 20160.29425
Sun, 21 Aug 20160.29425
Sat, 20 Aug 20160.29425
Fri, 19 Aug 20160.29573
Thu, 18 Aug 20160.29882
Wed, 17 Aug 20160.29948
Tue, 16 Aug 20160.30107
Mon, 15 Aug 20160.30166
Sun, 14 Aug 20160.30166
Sat, 13 Aug 20160.30166
Fri, 12 Aug 20160.30179
Thu, 11 Aug 20160.30174
Wed, 10 Aug 20160.30184
Tue, 9 Aug 20160.30278
Mon, 8 Aug 20160.30273
Sun, 7 Aug 20160.30273
Sat, 6 Aug 20160.30273
Fri, 5 Aug 20160.30263
Thu, 4 Aug 20160.30254
Wed, 3 Aug 20160.30262
Tue, 2 Aug 20160.30276
Mon, 1 Aug 20160.30266
Sun, 31 Jul 20160.30266
Sat, 30 Jul 20160.30266
Fri, 29 Jul 20160.30248
Thu, 28 Jul 20160.30235
Wed, 27 Jul 20160.30233
Tue, 26 Jul 20160.30261
Mon, 25 Jul 20160.30271
Sun, 24 Jul 20160.30271
Sat, 23 Jul 20160.30271
Fri, 22 Jul 20160.30275
Thu, 21 Jul 20160.30277
Wed, 20 Jul 20160.30249
Tue, 19 Jul 20160.30182
Mon, 18 Jul 20160.30187
Sun, 17 Jul 20160.30187
Sat, 16 Jul 20160.30187
Fri, 15 Jul 20160.30241
Thu, 14 Jul 20160.30328
Wed, 13 Jul 20160.30178
Tue, 12 Jul 20160.30153
Mon, 11 Jul 20160.30150
Sun, 10 Jul 20160.30150
Sat, 9 Jul 20160.30150
Fri, 8 Jul 20160.30034
Thu, 7 Jul 20160.29895
Wed, 6 Jul 20160.29773
Tue, 5 Jul 20160.29746
Mon, 4 Jul 20160.29767
Sun, 3 Jul 20160.29767
Sat, 2 Jul 20160.29767
Fri, 1 Jul 20160.29902
Thu, 30 Jun 20160.30187
Wed, 29 Jun 20160.30556
Tue, 28 Jun 20160.30208
Mon, 27 Jun 20160.29561
Sun, 26 Jun 20160.29561
Sat, 25 Jun 20160.29561
Fri, 24 Jun 20160.28918
Thu, 23 Jun 20160.28668
Wed, 22 Jun 20160.28522
Tue, 21 Jun 20160.28100
Mon, 20 Jun 20160.28082
Sun, 19 Jun 20160.28082
Sat, 18 Jun 20160.28082
Fri, 17 Jun 20160.27526
Thu, 16 Jun 20160.27475
Wed, 15 Jun 20160.27483
Tue, 14 Jun 20160.27427
Mon, 13 Jun 20160.27408
Sun, 12 Jun 20160.27408
Sat, 11 Jun 20160.27408
Fri, 10 Jun 20160.27406
Thu, 9 Jun 20160.27411
Wed, 8 Jun 20160.27452
Tue, 7 Jun 20160.27521
Mon, 6 Jun 20160.27567
Sun, 5 Jun 20160.27567
Sat, 4 Jun 20160.27567
Fri, 3 Jun 20160.27564
Thu, 2 Jun 20160.27569
Wed, 1 Jun 20160.27621
Tue, 31 May 20160.27638
Mon, 30 May 20160.27637
Sun, 29 May 20160.27637
Sat, 28 May 20160.27637
Fri, 27 May 20160.27652
Thu, 26 May 20160.27652
Wed, 25 May 20160.27646
Tue, 24 May 20160.27626
Mon, 23 May 20160.27629
Sun, 22 May 20160.27629
Sat, 21 May 20160.27629
Fri, 20 May 20160.27645
Thu, 19 May 20160.27854
Wed, 18 May 20160.28188
Tue, 17 May 20160.28342
Mon, 16 May 20160.28430
Sun, 15 May 20160.28430
Sat, 14 May 20160.28430
Fri, 13 May 20160.28510
Thu, 12 May 20160.28510
Wed, 11 May 20160.28503
Tue, 10 May 20160.28520
Mon, 9 May 20160.28520
Sun, 8 May 20160.28520
Sat, 7 May 20160.28520
Fri, 6 May 20160.28529
Thu, 5 May 20160.28551
Wed, 4 May 20160.28656
Tue, 3 May 20160.28757
Mon, 2 May 20160.28757
Sun, 1 May 20160.28757
Sat, 30 Apr 20160.28757
Fri, 29 Apr 20160.28757
Thu, 28 Apr 20160.28767
Wed, 27 Apr 20160.28776
Tue, 26 Apr 20160.28791
Mon, 25 Apr 20160.28773
Sun, 24 Apr 20160.28773
Sat, 23 Apr 20160.28773
Fri, 22 Apr 20160.28768
Thu, 21 Apr 20160.28799
Wed, 20 Apr 20160.28912
Tue, 19 Apr 20160.28942
Mon, 18 Apr 20160.29033
Sun, 17 Apr 20160.29033
Sat, 16 Apr 20160.29033
Fri, 15 Apr 20160.29035
Thu, 14 Apr 20160.29231
Wed, 13 Apr 20160.29306
Tue, 12 Apr 20160.29371
Mon, 11 Apr 20160.29475
Sun, 10 Apr 20160.29475
Sat, 9 Apr 20160.29475
Fri, 8 Apr 20160.29636
Thu, 7 Apr 20160.29718
Wed, 6 Apr 20160.29544
Tue, 5 Apr 20160.29664
Mon, 4 Apr 20160.29861
Sun, 3 Apr 20160.29861
Sat, 2 Apr 20160.29861
Fri, 1 Apr 20160.29887
Thu, 31 Mar 20160.30540
Wed, 30 Mar 20160.30611
Tue, 29 Mar 20160.30394
Mon, 28 Mar 20160.30089
Sun, 27 Mar 20160.30089
Sat, 26 Mar 20160.30089
Fri, 25 Mar 20160.29893
Thu, 24 Mar 20160.29741
Wed, 23 Mar 20160.29606
Tue, 22 Mar 20160.29604
Mon, 21 Mar 20160.29852
Sun, 20 Mar 20160.29852
Sat, 19 Mar 20160.29852
Fri, 18 Mar 20160.29853
Thu, 17 Mar 20160.29945
Wed, 16 Mar 20160.30380
Tue, 15 Mar 20160.31161
Mon, 14 Mar 20160.31257
Sun, 13 Mar 20160.31257
Sat, 12 Mar 20160.31257
Fri, 11 Mar 20160.31451
Thu, 10 Mar 20160.31561
Wed, 9 Mar 20160.31703
Tue, 8 Mar 20160.31703
Mon, 7 Mar 20160.31818
Sun, 6 Mar 20160.31818
Sat, 5 Mar 20160.31818
Fri, 4 Mar 20160.31772
Thu, 3 Mar 20160.31772
Wed, 2 Mar 20160.31737
Tue, 1 Mar 20160.31789
Mon, 29 Feb 20160.31894
Sun, 28 Feb 20160.31894
Sat, 27 Feb 20160.31894
Fri, 26 Feb 20160.31970
Thu, 25 Feb 20160.31991
Wed, 24 Feb 20160.31959
Tue, 23 Feb 20160.31919
Mon, 22 Feb 20160.31899
Sun, 21 Feb 20160.31899
Sat, 20 Feb 20160.31899
Fri, 19 Feb 20160.31889
Thu, 18 Feb 20160.31993
Wed, 17 Feb 20160.31988
Tue, 16 Feb 20160.32013
Mon, 15 Feb 20160.31841
Sun, 14 Feb 20160.31841
Sat, 13 Feb 20160.31841
Fri, 12 Feb 20160.31765
Thu, 11 Feb 20160.31848
Wed, 10 Feb 20160.31894
Tue, 9 Feb 20160.31947
Mon, 8 Feb 20160.31949
Sun, 7 Feb 20160.31949
Sat, 6 Feb 20160.31949
Fri, 5 Feb 20160.32037
Thu, 4 Feb 20160.32010
Wed, 3 Feb 20160.31819
Tue, 2 Feb 20160.31748
Mon, 1 Feb 20160.31738
Sun, 31 Jan 20160.31738
Sat, 30 Jan 20160.31738
Fri, 29 Jan 20160.32048
Thu, 28 Jan 20160.32069
Wed, 27 Jan 20160.32054
Tue, 26 Jan 20160.31970
Mon, 25 Jan 20160.31701
Sun, 24 Jan 20160.31701
Sat, 23 Jan 20160.31701
Fri, 22 Jan 20160.31287
Thu, 21 Jan 20160.31085
Wed, 20 Jan 20160.31137
Tue, 19 Jan 20160.31137
Mon, 18 Jan 20160.31123
Sun, 17 Jan 20160.31123
Sat, 16 Jan 20160.31123
Fri, 15 Jan 20160.31173
Thu, 14 Jan 20160.31135
Wed, 13 Jan 20160.31136
Tue, 12 Jan 20160.31199
Mon, 11 Jan 20160.31162
Sun, 10 Jan 20160.31162
Sat, 9 Jan 20160.31162
Fri, 8 Jan 20160.31190
Thu, 7 Jan 20160.31190
Wed, 6 Jan 20160.31164
Tue, 5 Jan 20160.31035
Mon, 4 Jan 20160.30921
Sun, 3 Jan 20160.30921
Sat, 2 Jan 20160.30921
Fri, 1 Jan 20160.30921

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"