1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2024

National Bank of Georgia HKD rates in 2024

Average 1 HKD = 0.34898 GEL

The mean of all 252 publications in 2024, ranging from 0.33792 to 0.36931 GEL.

0.340.350.360.37Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.36172
Sat, 28 Dec 20240.36001
Fri, 27 Dec 20240.36074
Thu, 26 Dec 20240.36220
Wed, 25 Dec 20240.36201
Tue, 24 Dec 20240.36206
Sat, 21 Dec 20240.36136
Fri, 20 Dec 20240.36152
Thu, 19 Dec 20240.36063
Wed, 18 Dec 20240.36191
Tue, 17 Dec 20240.36220
Sat, 14 Dec 20240.36588
Fri, 13 Dec 20240.36668
Thu, 12 Dec 20240.36438
Wed, 11 Dec 20240.35936
Tue, 10 Dec 20240.35937
Sat, 7 Dec 20240.35675
Fri, 6 Dec 20240.36330
Thu, 5 Dec 20240.36574
Wed, 4 Dec 20240.36931
Tue, 3 Dec 20240.36599
Sat, 30 Nov 20240.35707
Fri, 29 Nov 20240.35232
Thu, 28 Nov 20240.35240
Wed, 27 Nov 20240.35234
Tue, 26 Nov 20240.35250
Sat, 23 Nov 20240.35181
Fri, 22 Nov 20240.35247
Thu, 21 Nov 20240.35312
Wed, 20 Nov 20240.35202
Tue, 19 Nov 20240.35088
Sat, 16 Nov 20240.35082
Fri, 15 Nov 20240.35116
Thu, 14 Nov 20240.35193
Wed, 13 Nov 20240.35134
Tue, 12 Nov 20240.35101
Sat, 9 Nov 20240.35048
Fri, 8 Nov 20240.35157
Thu, 7 Nov 20240.35045
Wed, 6 Nov 20240.35060
Tue, 5 Nov 20240.35089
Sat, 2 Nov 20240.35052
Fri, 1 Nov 20240.35284
Thu, 31 Oct 20240.35346
Wed, 30 Oct 20240.35274
Tue, 29 Oct 20240.35072
Sat, 26 Oct 20240.35005
Fri, 25 Oct 20240.34971
Thu, 24 Oct 20240.34949
Wed, 23 Oct 20240.35069
Tue, 22 Oct 20240.35006
Sat, 19 Oct 20240.34955
Fri, 18 Oct 20240.34951
Thu, 17 Oct 20240.34926
Wed, 16 Oct 20240.35113
Sat, 12 Oct 20240.35081
Fri, 11 Oct 20240.35070
Thu, 10 Oct 20240.35065
Wed, 9 Oct 20240.35024
Tue, 8 Oct 20240.35344
Sat, 5 Oct 20240.35235
Fri, 4 Oct 20240.35196
Thu, 3 Oct 20240.35200
Wed, 2 Oct 20240.35136
Tue, 1 Oct 20240.35149
Sat, 28 Sep 20240.35112
Fri, 27 Sep 20240.35071
Thu, 26 Sep 20240.35022
Wed, 25 Sep 20240.35018
Tue, 24 Sep 20240.34996
Sat, 21 Sep 20240.35002
Fri, 20 Sep 20240.34946
Thu, 19 Sep 20240.34819
Wed, 18 Sep 20240.34648
Tue, 17 Sep 20240.34621
Sat, 14 Sep 20240.34604
Fri, 13 Sep 20240.34586
Thu, 12 Sep 20240.34587
Wed, 11 Sep 20240.34578
Tue, 10 Sep 20240.34564
Sat, 7 Sep 20240.34566
Fri, 6 Sep 20240.34604
Thu, 5 Sep 20240.34567
Wed, 4 Sep 20240.34502
Tue, 3 Sep 20240.34498
Sat, 31 Aug 20240.34511
Fri, 30 Aug 20240.34543
Wed, 28 Aug 20240.34598
Tue, 27 Aug 20240.34632
Sat, 24 Aug 20240.34586
Fri, 23 Aug 20240.34758
Thu, 22 Aug 20240.34723
Wed, 21 Aug 20240.34654
Tue, 20 Aug 20240.34510
Sat, 17 Aug 20240.34511
Fri, 16 Aug 20240.34557
Thu, 15 Aug 20240.34571
Wed, 14 Aug 20240.34622
Tue, 13 Aug 20240.34565
Sat, 10 Aug 20240.34585
Fri, 9 Aug 20240.34736
Thu, 8 Aug 20240.34687
Wed, 7 Aug 20240.34663
Tue, 6 Aug 20240.34776
Sat, 3 Aug 20240.34664
Fri, 2 Aug 20240.34718
Thu, 1 Aug 20240.34751
Wed, 31 Jul 20240.34838
Tue, 30 Jul 20240.34750
Sat, 27 Jul 20240.34698
Fri, 26 Jul 20240.34798
Thu, 25 Jul 20240.34769
Wed, 24 Jul 20240.34893
Tue, 23 Jul 20240.34715
Sat, 20 Jul 20240.34570
Fri, 19 Jul 20240.34518
Thu, 18 Jul 20240.34553
Wed, 17 Jul 20240.34536
Tue, 16 Jul 20240.34741
Sat, 13 Jul 20240.34934
Fri, 12 Jul 20240.34875
Thu, 11 Jul 20240.35194
Wed, 10 Jul 20240.35219
Tue, 9 Jul 20240.35080
Sat, 6 Jul 20240.35355
Fri, 5 Jul 20240.35679
Thu, 4 Jul 20240.35839
Wed, 3 Jul 20240.35752
Tue, 2 Jul 20240.35861
Sat, 29 Jun 20240.35986
Fri, 28 Jun 20240.36278
Thu, 27 Jun 20240.36145
Wed, 26 Jun 20240.36320
Tue, 25 Jun 20240.35904
Sat, 22 Jun 20240.35886
Fri, 21 Jun 20240.35877
Thu, 20 Jun 20240.35958
Wed, 19 Jun 20240.36661
Tue, 18 Jun 20240.36729
Sat, 15 Jun 20240.36727
Fri, 14 Jun 20240.36736
Thu, 13 Jun 20240.36700
Wed, 12 Jun 20240.36678
Tue, 11 Jun 20240.36462
Sat, 8 Jun 20240.36173
Fri, 7 Jun 20240.36137
Thu, 6 Jun 20240.35831
Wed, 5 Jun 20240.35754
Tue, 4 Jun 20240.35692
Sat, 1 Jun 20240.35747
Fri, 31 May 20240.35776
Thu, 30 May 20240.35682
Wed, 29 May 20240.35651
Tue, 28 May 20240.35448
Sat, 25 May 20240.34874
Fri, 24 May 20240.34923
Thu, 23 May 20240.34921
Wed, 22 May 20240.34950
Tue, 21 May 20240.35310
Sat, 18 May 20240.35354
Fri, 17 May 20240.35357
Thu, 16 May 20240.34994
Wed, 15 May 20240.34392
Tue, 14 May 20240.34313
Sat, 11 May 20240.34238
Thu, 9 May 20240.34280
Wed, 8 May 20240.34267
Sat, 4 May 20240.34293
Fri, 3 May 20240.34279
Thu, 2 May 20240.34240
Wed, 1 May 20240.34331
Tue, 30 Apr 20240.34286
Sat, 27 Apr 20240.34181
Fri, 26 Apr 20240.34308
Thu, 25 Apr 20240.34356
Wed, 24 Apr 20240.34204
Tue, 23 Apr 20240.34110
Sat, 20 Apr 20240.34103
Fri, 19 Apr 20240.34131
Thu, 18 Apr 20240.34164
Wed, 17 Apr 20240.34107
Tue, 16 Apr 20240.34103
Sat, 13 Apr 20240.34083
Fri, 12 Apr 20240.34104
Thu, 11 Apr 20240.34126
Tue, 9 Apr 20240.34191
Sat, 6 Apr 20240.34213
Fri, 5 Apr 20240.34280
Thu, 4 Apr 20240.34283
Wed, 3 Apr 20240.34253
Tue, 2 Apr 20240.34374
Sat, 30 Mar 20240.34442
Fri, 29 Mar 20240.34478
Thu, 28 Mar 20240.34619
Wed, 27 Mar 20240.34583
Tue, 26 Mar 20240.34524
Sat, 23 Mar 20240.34526
Fri, 22 Mar 20240.34600
Thu, 21 Mar 20240.34649
Wed, 20 Mar 20240.34681
Tue, 19 Mar 20240.34654
Sat, 16 Mar 20240.34516
Fri, 15 Mar 20240.34211
Thu, 14 Mar 20240.33984
Wed, 13 Mar 20240.33960
Tue, 12 Mar 20240.33983
Fri, 8 Mar 20240.33974
Thu, 7 Mar 20240.33976
Wed, 6 Mar 20240.33988
Tue, 5 Mar 20240.33983
Sat, 2 Mar 20240.33974
Fri, 1 Mar 20240.33983
Thu, 29 Feb 20240.33992
Wed, 28 Feb 20240.33949
Tue, 27 Feb 20240.33907
Sat, 24 Feb 20240.33908
Fri, 23 Feb 20240.33888
Thu, 22 Feb 20240.33883
Wed, 21 Feb 20240.33842
Tue, 20 Feb 20240.33817
Sat, 17 Feb 20240.33792
Fri, 16 Feb 20240.33825
Thu, 15 Feb 20240.33872
Wed, 14 Feb 20240.33920
Tue, 13 Feb 20240.33917
Sat, 10 Feb 20240.33940
Fri, 9 Feb 20240.33979
Thu, 8 Feb 20240.34003
Wed, 7 Feb 20240.34030
Tue, 6 Feb 20240.34068
Sat, 3 Feb 20240.34132
Fri, 2 Feb 20240.34234
Thu, 1 Feb 20240.34299
Wed, 31 Jan 20240.34323
Tue, 30 Jan 20240.34269
Sat, 27 Jan 20240.34233
Fri, 26 Jan 20240.34248
Thu, 25 Jan 20240.34138
Wed, 24 Jan 20240.34044
Tue, 23 Jan 20240.34009
Fri, 19 Jan 20240.33980
Thu, 18 Jan 20240.33992
Wed, 17 Jan 20240.33969
Tue, 16 Jan 20240.33987
Sat, 13 Jan 20240.34190
Fri, 12 Jan 20240.34308
Thu, 11 Jan 20240.34369
Wed, 10 Jan 20240.34395
Tue, 9 Jan 20240.34433
Sat, 6 Jan 20240.34392
Fri, 5 Jan 20240.34410
Thu, 4 Jan 20240.34448

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"