National Bank of Georgia HKD rates in 2007

Average 1 HKD = 0.21410 GEL

The mean of all 365 publications in 2007, ranging from 0.20390 to 0.22040 GEL.

Every rate of 2007

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.20410
Sun, 30 Dec 2007	0.20410
Sat, 29 Dec 2007	0.20410
Fri, 28 Dec 2007	0.20400
Thu, 27 Dec 2007	0.20390
Wed, 26 Dec 2007	0.20400
Tue, 25 Dec 2007	0.20430
Mon, 24 Dec 2007	0.20460
Sun, 23 Dec 2007	0.20460
Sat, 22 Dec 2007	0.20460
Fri, 21 Dec 2007	0.20460
Thu, 20 Dec 2007	0.20450
Wed, 19 Dec 2007	0.20440
Tue, 18 Dec 2007	0.20430
Mon, 17 Dec 2007	0.20460
Sun, 16 Dec 2007	0.20460
Sat, 15 Dec 2007	0.20460
Fri, 14 Dec 2007	0.20460
Thu, 13 Dec 2007	0.20490
Wed, 12 Dec 2007	0.20520
Tue, 11 Dec 2007	0.20570
Mon, 10 Dec 2007	0.20620
Sun, 9 Dec 2007	0.20620
Sat, 8 Dec 2007	0.20620
Fri, 7 Dec 2007	0.20660
Thu, 6 Dec 2007	0.20690
Wed, 5 Dec 2007	0.20740
Tue, 4 Dec 2007	0.20780
Mon, 3 Dec 2007	0.20810
Sun, 2 Dec 2007	0.20810
Sat, 1 Dec 2007	0.20810
Fri, 30 Nov 2007	0.20810
Thu, 29 Nov 2007	0.20830
Wed, 28 Nov 2007	0.20830
Tue, 27 Nov 2007	0.20850
Mon, 26 Nov 2007	0.20860
Sun, 25 Nov 2007	0.20860
Sat, 24 Nov 2007	0.20860
Fri, 23 Nov 2007	0.20860
Thu, 22 Nov 2007	0.20880
Wed, 21 Nov 2007	0.20880
Tue, 20 Nov 2007	0.20870
Mon, 19 Nov 2007	0.20860
Sun, 18 Nov 2007	0.20860
Sat, 17 Nov 2007	0.20860
Fri, 16 Nov 2007	0.20860
Thu, 15 Nov 2007	0.20830
Wed, 14 Nov 2007	0.20840
Tue, 13 Nov 2007	0.20830
Mon, 12 Nov 2007	0.20850
Sun, 11 Nov 2007	0.20850
Sat, 10 Nov 2007	0.20850
Fri, 9 Nov 2007	0.20870
Thu, 8 Nov 2007	0.20870
Wed, 7 Nov 2007	0.20890
Tue, 6 Nov 2007	0.20880
Mon, 5 Nov 2007	0.20890
Sun, 4 Nov 2007	0.20890
Sat, 3 Nov 2007	0.20890
Fri, 2 Nov 2007	0.20920
Thu, 1 Nov 2007	0.20930
Wed, 31 Oct 2007	0.20940
Tue, 30 Oct 2007	0.20930
Mon, 29 Oct 2007	0.20970
Sun, 28 Oct 2007	0.20970
Sat, 27 Oct 2007	0.20970
Fri, 26 Oct 2007	0.21000
Thu, 25 Oct 2007	0.21040
Wed, 24 Oct 2007	0.21080
Tue, 23 Oct 2007	0.21120
Mon, 22 Oct 2007	0.21140
Sun, 21 Oct 2007	0.21140
Sat, 20 Oct 2007	0.21140
Fri, 19 Oct 2007	0.21170
Thu, 18 Oct 2007	0.21170
Wed, 17 Oct 2007	0.21180
Tue, 16 Oct 2007	0.21200
Mon, 15 Oct 2007	0.21230
Sun, 14 Oct 2007	0.21230
Sat, 13 Oct 2007	0.21230
Fri, 12 Oct 2007	0.21250
Thu, 11 Oct 2007	0.21260
Wed, 10 Oct 2007	0.21260
Tue, 9 Oct 2007	0.21270
Mon, 8 Oct 2007	0.21300
Sun, 7 Oct 2007	0.21300
Sat, 6 Oct 2007	0.21300
Fri, 5 Oct 2007	0.21300
Thu, 4 Oct 2007	0.21310
Wed, 3 Oct 2007	0.21320
Tue, 2 Oct 2007	0.21330
Mon, 1 Oct 2007	0.21370
Sun, 30 Sep 2007	0.21370
Sat, 29 Sep 2007	0.21370
Fri, 28 Sep 2007	0.21380
Thu, 27 Sep 2007	0.21370
Wed, 26 Sep 2007	0.21360
Tue, 25 Sep 2007	0.21360
Mon, 24 Sep 2007	0.21350
Sun, 23 Sep 2007	0.21350
Sat, 22 Sep 2007	0.21350
Fri, 21 Sep 2007	0.21350
Thu, 20 Sep 2007	0.21300
Wed, 19 Sep 2007	0.21300
Tue, 18 Sep 2007	0.21310
Mon, 17 Sep 2007	0.21310
Sun, 16 Sep 2007	0.21310
Sat, 15 Sep 2007	0.21310
Fri, 14 Sep 2007	0.21320
Thu, 13 Sep 2007	0.21320
Wed, 12 Sep 2007	0.21330
Tue, 11 Sep 2007	0.21340
Mon, 10 Sep 2007	0.21340
Sun, 9 Sep 2007	0.21340
Sat, 8 Sep 2007	0.21340
Fri, 7 Sep 2007	0.21330
Thu, 6 Sep 2007	0.21320
Wed, 5 Sep 2007	0.21320
Tue, 4 Sep 2007	0.21320
Mon, 3 Sep 2007	0.21320
Sun, 2 Sep 2007	0.21320
Sat, 1 Sep 2007	0.21320
Fri, 31 Aug 2007	0.21310
Thu, 30 Aug 2007	0.21310
Wed, 29 Aug 2007	0.21310
Tue, 28 Aug 2007	0.21310
Mon, 27 Aug 2007	0.21300
Sun, 26 Aug 2007	0.21300
Sat, 25 Aug 2007	0.21300
Fri, 24 Aug 2007	0.21290
Thu, 23 Aug 2007	0.21300
Wed, 22 Aug 2007	0.21300
Tue, 21 Aug 2007	0.21280
Mon, 20 Aug 2007	0.21320
Sun, 19 Aug 2007	0.21320
Sat, 18 Aug 2007	0.21320
Fri, 17 Aug 2007	0.21290
Thu, 16 Aug 2007	0.21300
Wed, 15 Aug 2007	0.21280
Tue, 14 Aug 2007	0.21280
Mon, 13 Aug 2007	0.21290
Sun, 12 Aug 2007	0.21290
Sat, 11 Aug 2007	0.21290
Fri, 10 Aug 2007	0.21270
Thu, 9 Aug 2007	0.21270
Wed, 8 Aug 2007	0.21270
Tue, 7 Aug 2007	0.21270
Mon, 6 Aug 2007	0.21290
Sun, 5 Aug 2007	0.21290
Sat, 4 Aug 2007	0.21290
Fri, 3 Aug 2007	0.21300
Thu, 2 Aug 2007	0.21310
Wed, 1 Aug 2007	0.21320
Tue, 31 Jul 2007	0.21320
Mon, 30 Jul 2007	0.21320
Sun, 29 Jul 2007	0.21320
Sat, 28 Jul 2007	0.21320
Fri, 27 Jul 2007	0.21320
Thu, 26 Jul 2007	0.21320
Wed, 25 Jul 2007	0.21290
Tue, 24 Jul 2007	0.21300
Mon, 23 Jul 2007	0.21300
Sun, 22 Jul 2007	0.21300
Sat, 21 Jul 2007	0.21300
Fri, 20 Jul 2007	0.21300
Thu, 19 Jul 2007	0.21300
Wed, 18 Jul 2007	0.21310
Tue, 17 Jul 2007	0.21310
Mon, 16 Jul 2007	0.21330
Sun, 15 Jul 2007	0.21330
Sat, 14 Jul 2007	0.21330
Fri, 13 Jul 2007	0.21340
Thu, 12 Jul 2007	0.21330
Wed, 11 Jul 2007	0.21340
Tue, 10 Jul 2007	0.21330
Mon, 9 Jul 2007	0.21340
Sun, 8 Jul 2007	0.21340
Sat, 7 Jul 2007	0.21340
Fri, 6 Jul 2007	0.21350
Thu, 5 Jul 2007	0.21360
Wed, 4 Jul 2007	0.21360
Tue, 3 Jul 2007	0.21360
Mon, 2 Jul 2007	0.21360
Sun, 1 Jul 2007	0.21360
Sat, 30 Jun 2007	0.21360
Fri, 29 Jun 2007	0.21370
Thu, 28 Jun 2007	0.21380
Wed, 27 Jun 2007	0.21390
Tue, 26 Jun 2007	0.21390
Mon, 25 Jun 2007	0.21400
Sun, 24 Jun 2007	0.21400
Sat, 23 Jun 2007	0.21400
Fri, 22 Jun 2007	0.21410
Thu, 21 Jun 2007	0.21410
Wed, 20 Jun 2007	0.21410
Tue, 19 Jun 2007	0.21410
Mon, 18 Jun 2007	0.21420
Sun, 17 Jun 2007	0.21420
Sat, 16 Jun 2007	0.21420
Fri, 15 Jun 2007	0.21430
Thu, 14 Jun 2007	0.21430
Wed, 13 Jun 2007	0.21440
Tue, 12 Jun 2007	0.21450
Mon, 11 Jun 2007	0.21460
Sun, 10 Jun 2007	0.21460
Sat, 9 Jun 2007	0.21460
Fri, 8 Jun 2007	0.21470
Thu, 7 Jun 2007	0.21480
Wed, 6 Jun 2007	0.21500
Tue, 5 Jun 2007	0.21500
Mon, 4 Jun 2007	0.21490
Sun, 3 Jun 2007	0.21490
Sat, 2 Jun 2007	0.21490
Fri, 1 Jun 2007	0.21490
Thu, 31 May 2007	0.21500
Wed, 30 May 2007	0.21460
Tue, 29 May 2007	0.21470
Mon, 28 May 2007	0.21480
Sun, 27 May 2007	0.21480
Sat, 26 May 2007	0.21480
Fri, 25 May 2007	0.21490
Thu, 24 May 2007	0.21480
Wed, 23 May 2007	0.21500
Tue, 22 May 2007	0.21510
Mon, 21 May 2007	0.21520
Sun, 20 May 2007	0.21520
Sat, 19 May 2007	0.21520
Fri, 18 May 2007	0.21530
Thu, 17 May 2007	0.21540
Wed, 16 May 2007	0.21550
Tue, 15 May 2007	0.21570
Mon, 14 May 2007	0.21550
Sun, 13 May 2007	0.21550
Sat, 12 May 2007	0.21550
Fri, 11 May 2007	0.21570
Thu, 10 May 2007	0.21580
Wed, 9 May 2007	0.21580
Tue, 8 May 2007	0.21580
Mon, 7 May 2007	0.21570
Sun, 6 May 2007	0.21570
Sat, 5 May 2007	0.21570
Fri, 4 May 2007	0.21580
Thu, 3 May 2007	0.21590
Wed, 2 May 2007	0.21590
Tue, 1 May 2007	0.21610
Mon, 30 Apr 2007	0.21610
Sun, 29 Apr 2007	0.21610
Sat, 28 Apr 2007	0.21610
Fri, 27 Apr 2007	0.21620
Thu, 26 Apr 2007	0.21630
Wed, 25 Apr 2007	0.21630
Tue, 24 Apr 2007	0.21630
Mon, 23 Apr 2007	0.21630
Sun, 22 Apr 2007	0.21630
Sat, 21 Apr 2007	0.21630
Fri, 20 Apr 2007	0.21640
Thu, 19 Apr 2007	0.21650
Wed, 18 Apr 2007	0.21650
Tue, 17 Apr 2007	0.21680
Mon, 16 Apr 2007	0.21720
Sun, 15 Apr 2007	0.21720
Sat, 14 Apr 2007	0.21720
Fri, 13 Apr 2007	0.21720
Thu, 12 Apr 2007	0.21720
Wed, 11 Apr 2007	0.21730
Tue, 10 Apr 2007	0.21740
Mon, 9 Apr 2007	0.21740
Sun, 8 Apr 2007	0.21740
Sat, 7 Apr 2007	0.21740
Fri, 6 Apr 2007	0.21740
Thu, 5 Apr 2007	0.21740
Wed, 4 Apr 2007	0.21740
Tue, 3 Apr 2007	0.21740
Mon, 2 Apr 2007	0.21750
Sun, 1 Apr 2007	0.21750
Sat, 31 Mar 2007	0.21750
Fri, 30 Mar 2007	0.21760
Thu, 29 Mar 2007	0.21760
Wed, 28 Mar 2007	0.21760
Tue, 27 Mar 2007	0.21770
Mon, 26 Mar 2007	0.21790
Sun, 25 Mar 2007	0.21790
Sat, 24 Mar 2007	0.21790
Fri, 23 Mar 2007	0.21810
Thu, 22 Mar 2007	0.21800
Wed, 21 Mar 2007	0.21820
Tue, 20 Mar 2007	0.21820
Mon, 19 Mar 2007	0.21830
Sun, 18 Mar 2007	0.21830
Sat, 17 Mar 2007	0.21830
Fri, 16 Mar 2007	0.21830
Thu, 15 Mar 2007	0.21840
Wed, 14 Mar 2007	0.21840
Tue, 13 Mar 2007	0.21850
Mon, 12 Mar 2007	0.21860
Sun, 11 Mar 2007	0.21860
Sat, 10 Mar 2007	0.21860
Fri, 9 Mar 2007	0.21860
Thu, 8 Mar 2007	0.21870
Wed, 7 Mar 2007	0.21880
Tue, 6 Mar 2007	0.21890
Mon, 5 Mar 2007	0.21900
Sun, 4 Mar 2007	0.21900
Sat, 3 Mar 2007	0.21900
Fri, 2 Mar 2007	0.21910
Thu, 1 Mar 2007	0.21930
Wed, 28 Feb 2007	0.21930
Tue, 27 Feb 2007	0.21950
Mon, 26 Feb 2007	0.21950
Sun, 25 Feb 2007	0.21950
Sat, 24 Feb 2007	0.21950
Fri, 23 Feb 2007	0.21890
Thu, 22 Feb 2007	0.21890
Wed, 21 Feb 2007	0.21890
Tue, 20 Feb 2007	0.21890
Mon, 19 Feb 2007	0.21890
Sun, 18 Feb 2007	0.21890
Sat, 17 Feb 2007	0.21890
Fri, 16 Feb 2007	0.21900
Thu, 15 Feb 2007	0.21890
Wed, 14 Feb 2007	0.21920
Tue, 13 Feb 2007	0.21930
Mon, 12 Feb 2007	0.21940
Sun, 11 Feb 2007	0.21940
Sat, 10 Feb 2007	0.21940
Fri, 9 Feb 2007	0.21950
Thu, 8 Feb 2007	0.21970
Wed, 7 Feb 2007	0.22000
Tue, 6 Feb 2007	0.22020
Mon, 5 Feb 2007	0.22020
Sun, 4 Feb 2007	0.22020
Sat, 3 Feb 2007	0.22020
Fri, 2 Feb 2007	0.22040
Thu, 1 Feb 2007	0.22030
Wed, 31 Jan 2007	0.22020
Tue, 30 Jan 2007	0.22000
Mon, 29 Jan 2007	0.22000
Sun, 28 Jan 2007	0.22000
Sat, 27 Jan 2007	0.22000
Fri, 26 Jan 2007	0.21960
Thu, 25 Jan 2007	0.21970
Wed, 24 Jan 2007	0.21970
Tue, 23 Jan 2007	0.21970
Mon, 22 Jan 2007	0.21960
Sun, 21 Jan 2007	0.21960
Sat, 20 Jan 2007	0.21960
Fri, 19 Jan 2007	0.21960
Thu, 18 Jan 2007	0.21970
Wed, 17 Jan 2007	0.21970
Tue, 16 Jan 2007	0.21980
Mon, 15 Jan 2007	0.21980
Sun, 14 Jan 2007	0.21980
Sat, 13 Jan 2007	0.21980
Fri, 12 Jan 2007	0.21980
Thu, 11 Jan 2007	0.21980
Wed, 10 Jan 2007	0.21980
Tue, 9 Jan 2007	0.21990
Mon, 8 Jan 2007	0.22000
Sun, 7 Jan 2007	0.22000
Sat, 6 Jan 2007	0.22000
Fri, 5 Jan 2007	0.22000
Thu, 4 Jan 2007	0.22040
Wed, 3 Jan 2007	0.22040
Tue, 2 Jan 2007	0.22040
Mon, 1 Jan 2007	0.22040

Monthly averages

January		0.21990
February		0.21946
March		0.21835
April		0.21687
May		0.21537
June		0.21434
July		0.21327
August		0.21296
September		0.21334
October		0.21175
November		0.20864
December		0.20535

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"