1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2018

National Bank of Georgia HKD rates in 2018

Average 1 HKD = 0.32340 GEL

The mean of all 365 publications in 2018, ranging from 0.30465 to 0.35318 GEL.

0.320.34Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.34177
Sun, 30 Dec 20180.34177
Sat, 29 Dec 20180.34177
Fri, 28 Dec 20180.34083
Thu, 27 Dec 20180.34011
Wed, 26 Dec 20180.34000
Tue, 25 Dec 20180.33984
Mon, 24 Dec 20180.34013
Sun, 23 Dec 20180.34013
Sat, 22 Dec 20180.34013
Fri, 21 Dec 20180.34015
Thu, 20 Dec 20180.34054
Wed, 19 Dec 20180.34080
Tue, 18 Dec 20180.34110
Mon, 17 Dec 20180.34142
Sun, 16 Dec 20180.34142
Sat, 15 Dec 20180.34142
Fri, 14 Dec 20180.34113
Thu, 13 Dec 20180.34025
Wed, 12 Dec 20180.34046
Tue, 11 Dec 20180.34126
Mon, 10 Dec 20180.34136
Sun, 9 Dec 20180.34136
Sat, 8 Dec 20180.34136
Fri, 7 Dec 20180.34135
Thu, 6 Dec 20180.34225
Wed, 5 Dec 20180.34347
Tue, 4 Dec 20180.34396
Mon, 3 Dec 20180.34187
Sun, 2 Dec 20180.34187
Sat, 1 Dec 20180.34187
Fri, 30 Nov 20180.34380
Thu, 29 Nov 20180.33994
Wed, 28 Nov 20180.33994
Tue, 27 Nov 20180.34107
Mon, 26 Nov 20180.33947
Sun, 25 Nov 20180.33947
Sat, 24 Nov 20180.33947
Fri, 23 Nov 20180.33947
Thu, 22 Nov 20180.34013
Wed, 21 Nov 20180.34142
Tue, 20 Nov 20180.33955
Mon, 19 Nov 20180.34126
Sun, 18 Nov 20180.34126
Sat, 17 Nov 20180.34126
Fri, 16 Nov 20180.34243
Thu, 15 Nov 20180.34527
Wed, 14 Nov 20180.34685
Tue, 13 Nov 20180.34690
Mon, 12 Nov 20180.34670
Sun, 11 Nov 20180.34670
Sat, 10 Nov 20180.34670
Fri, 9 Nov 20180.35142
Thu, 8 Nov 20180.35318
Wed, 7 Nov 20180.35144
Tue, 6 Nov 20180.34963
Mon, 5 Nov 20180.34868
Sun, 4 Nov 20180.34868
Sat, 3 Nov 20180.34868
Fri, 2 Nov 20180.34664
Thu, 1 Nov 20180.34673
Wed, 31 Oct 20180.34448
Tue, 30 Oct 20180.34450
Mon, 29 Oct 20180.34419
Sun, 28 Oct 20180.34419
Sat, 27 Oct 20180.34419
Fri, 26 Oct 20180.34457
Thu, 25 Oct 20180.34467
Wed, 24 Oct 20180.34546
Tue, 23 Oct 20180.34380
Mon, 22 Oct 20180.34405
Sun, 21 Oct 20180.34405
Sat, 20 Oct 20180.34405
Fri, 19 Oct 20180.34475
Thu, 18 Oct 20180.34240
Wed, 17 Oct 20180.34263
Tue, 16 Oct 20180.34021
Mon, 15 Oct 20180.33662
Sun, 14 Oct 20180.33662
Sat, 13 Oct 20180.33662
Fri, 12 Oct 20180.33552
Thu, 11 Oct 20180.33509
Wed, 10 Oct 20180.33513
Tue, 9 Oct 20180.33439
Mon, 8 Oct 20180.33424
Sun, 7 Oct 20180.33424
Sat, 6 Oct 20180.33424
Fri, 5 Oct 20180.33438
Thu, 4 Oct 20180.33377
Wed, 3 Oct 20180.33354
Tue, 2 Oct 20180.33401
Mon, 1 Oct 20180.33417
Sun, 30 Sep 20180.33417
Sat, 29 Sep 20180.33417
Fri, 28 Sep 20180.33478
Thu, 27 Sep 20180.33538
Wed, 26 Sep 20180.33528
Tue, 25 Sep 20180.33583
Mon, 24 Sep 20180.33563
Sun, 23 Sep 20180.33563
Sat, 22 Sep 20180.33563
Fri, 21 Sep 20180.33393
Thu, 20 Sep 20180.33373
Wed, 19 Sep 20180.33385
Tue, 18 Sep 20180.33332
Mon, 17 Sep 20180.33295
Sun, 16 Sep 20180.33295
Sat, 15 Sep 20180.33295
Fri, 14 Sep 20180.33409
Thu, 13 Sep 20180.33326
Wed, 12 Sep 20180.33145
Tue, 11 Sep 20180.33096
Mon, 10 Sep 20180.33283
Sun, 9 Sep 20180.33283
Sat, 8 Sep 20180.33283
Fri, 7 Sep 20180.33380
Thu, 6 Sep 20180.33334
Wed, 5 Sep 20180.32925
Tue, 4 Sep 20180.32847
Mon, 3 Sep 20180.32856
Sun, 2 Sep 20180.32856
Sat, 1 Sep 20180.32856
Fri, 31 Aug 20180.32876
Thu, 30 Aug 20180.32808
Wed, 29 Aug 20180.32755
Tue, 28 Aug 20180.32755
Mon, 27 Aug 20180.32765
Sun, 26 Aug 20180.32765
Sat, 25 Aug 20180.32765
Fri, 24 Aug 20180.32946
Thu, 23 Aug 20180.32932
Wed, 22 Aug 20180.32744
Tue, 21 Aug 20180.32559
Mon, 20 Aug 20180.32840
Sun, 19 Aug 20180.32840
Sat, 18 Aug 20180.32840
Fri, 17 Aug 20180.32834
Thu, 16 Aug 20180.33215
Wed, 15 Aug 20180.33558
Tue, 14 Aug 20180.32732
Mon, 13 Aug 20180.32280
Sun, 12 Aug 20180.32280
Sat, 11 Aug 20180.32280
Fri, 10 Aug 20180.31450
Thu, 9 Aug 20180.31398
Wed, 8 Aug 20180.31345
Tue, 7 Aug 20180.31213
Mon, 6 Aug 20180.31193
Sun, 5 Aug 20180.31193
Sat, 4 Aug 20180.31193
Fri, 3 Aug 20180.31173
Thu, 2 Aug 20180.31190
Wed, 1 Aug 20180.31194
Tue, 31 Jul 20180.31185
Mon, 30 Jul 20180.31203
Sun, 29 Jul 20180.31203
Sat, 28 Jul 20180.31203
Fri, 27 Jul 20180.31251
Thu, 26 Jul 20180.31217
Wed, 25 Jul 20180.31195
Tue, 24 Jul 20180.31161
Mon, 23 Jul 20180.31108
Sun, 22 Jul 20180.31108
Sat, 21 Jul 20180.31108
Fri, 20 Jul 20180.31216
Thu, 19 Jul 20180.31271
Wed, 18 Jul 20180.31199
Tue, 17 Jul 20180.31188
Mon, 16 Jul 20180.31187
Sun, 15 Jul 20180.31187
Sat, 14 Jul 20180.31187
Fri, 13 Jul 20180.31091
Thu, 12 Jul 20180.31090
Wed, 11 Jul 20180.31118
Tue, 10 Jul 20180.31152
Mon, 9 Jul 20180.31166
Sun, 8 Jul 20180.31166
Sat, 7 Jul 20180.31166
Fri, 6 Jul 20180.31189
Thu, 5 Jul 20180.31206
Wed, 4 Jul 20180.31155
Tue, 3 Jul 20180.31187
Mon, 2 Jul 20180.31245
Sun, 1 Jul 20180.31245
Sat, 30 Jun 20180.31245
Fri, 29 Jun 20180.31263
Thu, 28 Jun 20180.31288
Wed, 27 Jun 20180.31293
Tue, 26 Jun 20180.31260
Mon, 25 Jun 20180.31326
Sun, 24 Jun 20180.31326
Sat, 23 Jun 20180.31326
Fri, 22 Jun 20180.31328
Thu, 21 Jun 20180.31318
Wed, 20 Jun 20180.31289
Tue, 19 Jun 20180.31323
Mon, 18 Jun 20180.31343
Sun, 17 Jun 20180.31343
Sat, 16 Jun 20180.31343
Fri, 15 Jun 20180.31381
Thu, 14 Jun 20180.31374
Wed, 13 Jun 20180.31310
Tue, 12 Jun 20180.31191
Mon, 11 Jun 20180.31275
Sun, 10 Jun 20180.31275
Sat, 9 Jun 20180.31275
Fri, 8 Jun 20180.31233
Thu, 7 Jun 20180.31175
Wed, 6 Jun 20180.31237
Tue, 5 Jun 20180.31299
Mon, 4 Jun 20180.31526
Sun, 3 Jun 20180.31526
Sat, 2 Jun 20180.31526
Fri, 1 Jun 20180.31426
Thu, 31 May 20180.31505
Wed, 30 May 20180.31501
Tue, 29 May 20180.31436
Mon, 28 May 20180.31615
Sun, 27 May 20180.31615
Sat, 26 May 20180.31615
Fri, 25 May 20180.31519
Thu, 24 May 20180.31200
Wed, 23 May 20180.31136
Tue, 22 May 20180.31041
Mon, 21 May 20180.31112
Sun, 20 May 20180.31112
Sat, 19 May 20180.31112
Fri, 18 May 20180.31084
Thu, 17 May 20180.30975
Wed, 16 May 20180.31012
Tue, 15 May 20180.31127
Mon, 14 May 20180.31205
Sun, 13 May 20180.31205
Sat, 12 May 20180.31205
Fri, 11 May 20180.31217
Thu, 10 May 20180.31205
Wed, 9 May 20180.31205
Tue, 8 May 20180.31226
Mon, 7 May 20180.31309
Sun, 6 May 20180.31309
Sat, 5 May 20180.31309
Fri, 4 May 20180.31349
Thu, 3 May 20180.31292
Wed, 2 May 20180.31281
Tue, 1 May 20180.31304
Mon, 30 Apr 20180.31364
Sun, 29 Apr 20180.31364
Sat, 28 Apr 20180.31364
Fri, 27 Apr 20180.31399
Thu, 26 Apr 20180.31583
Wed, 25 Apr 20180.31593
Tue, 24 Apr 20180.31223
Mon, 23 Apr 20180.31103
Sun, 22 Apr 20180.31103
Sat, 21 Apr 20180.31103
Fri, 20 Apr 20180.31027
Thu, 19 Apr 20180.30927
Wed, 18 Apr 20180.30945
Tue, 17 Apr 20180.30793
Mon, 16 Apr 20180.30780
Sun, 15 Apr 20180.30780
Sat, 14 Apr 20180.30780
Fri, 13 Apr 20180.30662
Thu, 12 Apr 20180.30584
Wed, 11 Apr 20180.30622
Tue, 10 Apr 20180.30590
Mon, 9 Apr 20180.30590
Sun, 8 Apr 20180.30590
Sat, 7 Apr 20180.30590
Fri, 6 Apr 20180.30590
Thu, 5 Apr 20180.30465
Wed, 4 Apr 20180.30487
Tue, 3 Apr 20180.30647
Mon, 2 Apr 20180.30762
Sun, 1 Apr 20180.30762
Sat, 31 Mar 20180.30762
Fri, 30 Mar 20180.30915
Thu, 29 Mar 20180.30930
Wed, 28 Mar 20180.30925
Tue, 27 Mar 20180.30966
Mon, 26 Mar 20180.30982
Sun, 25 Mar 20180.30982
Sat, 24 Mar 20180.30982
Fri, 23 Mar 20180.31039
Thu, 22 Mar 20180.30996
Wed, 21 Mar 20180.31084
Tue, 20 Mar 20180.31109
Mon, 19 Mar 20180.31184
Sun, 18 Mar 20180.31184
Sat, 17 Mar 20180.31184
Fri, 16 Mar 20180.31165
Thu, 15 Mar 20180.31111
Wed, 14 Mar 20180.31124
Tue, 13 Mar 20180.31034
Mon, 12 Mar 20180.31211
Sun, 11 Mar 20180.31211
Sat, 10 Mar 20180.31211
Fri, 9 Mar 20180.31219
Thu, 8 Mar 20180.31219
Wed, 7 Mar 20180.31223
Tue, 6 Mar 20180.31392
Mon, 5 Mar 20180.31463
Sun, 4 Mar 20180.31463
Sat, 3 Mar 20180.31463
Fri, 2 Mar 20180.31491
Thu, 1 Mar 20180.31549
Wed, 28 Feb 20180.31680
Tue, 27 Feb 20180.31650
Mon, 26 Feb 20180.31536
Sun, 25 Feb 20180.31536
Sat, 24 Feb 20180.31536
Fri, 23 Feb 20180.31529
Thu, 22 Feb 20180.31547
Wed, 21 Feb 20180.31655
Tue, 20 Feb 20180.31498
Mon, 19 Feb 20180.31507
Sun, 18 Feb 20180.31507
Sat, 17 Feb 20180.31507
Fri, 16 Feb 20180.31440
Thu, 15 Feb 20180.31296
Wed, 14 Feb 20180.31227
Tue, 13 Feb 20180.31317
Mon, 12 Feb 20180.31330
Sun, 11 Feb 20180.31330
Sat, 10 Feb 20180.31330
Fri, 9 Feb 20180.31490
Thu, 8 Feb 20180.31563
Wed, 7 Feb 20180.31578
Tue, 6 Feb 20180.31504
Mon, 5 Feb 20180.31506
Sun, 4 Feb 20180.31506
Sat, 3 Feb 20180.31506
Fri, 2 Feb 20180.31645
Thu, 1 Feb 20180.31922
Wed, 31 Jan 20180.31934
Tue, 30 Jan 20180.31911
Mon, 29 Jan 20180.31436
Sun, 28 Jan 20180.31436
Sat, 27 Jan 20180.31436
Fri, 26 Jan 20180.31979
Thu, 25 Jan 20180.32105
Wed, 24 Jan 20180.32127
Tue, 23 Jan 20180.32412
Mon, 22 Jan 20180.32524
Sun, 21 Jan 20180.32524
Sat, 20 Jan 20180.32524
Fri, 19 Jan 20180.32524
Thu, 18 Jan 20180.32568
Wed, 17 Jan 20180.32529
Tue, 16 Jan 20180.32496
Mon, 15 Jan 20180.32743
Sun, 14 Jan 20180.32743
Sat, 13 Jan 20180.32743
Fri, 12 Jan 20180.32816
Thu, 11 Jan 20180.32948
Wed, 10 Jan 20180.32985
Tue, 9 Jan 20180.33106
Mon, 8 Jan 20180.33203
Sun, 7 Jan 20180.33203
Sat, 6 Jan 20180.33203
Fri, 5 Jan 20180.33063
Thu, 4 Jan 20180.33139
Wed, 3 Jan 20180.33173
Tue, 2 Jan 20180.33173
Mon, 1 Jan 20180.33173

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"