1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2012

National Bank of Georgia HKD rates in 2012

Average 1 HKD = 0.21287 GEL

The mean of all 366 publications in 2012, ranging from 0.20870 to 0.21599 GEL.

0.210.21250.215Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.21372
Sun, 30 Dec 20120.21372
Sat, 29 Dec 20120.21372
Fri, 28 Dec 20120.21394
Thu, 27 Dec 20120.21418
Wed, 26 Dec 20120.21387
Tue, 25 Dec 20120.21389
Mon, 24 Dec 20120.21348
Sun, 23 Dec 20120.21348
Sat, 22 Dec 20120.21348
Fri, 21 Dec 20120.21352
Thu, 20 Dec 20120.21374
Wed, 19 Dec 20120.21375
Tue, 18 Dec 20120.21369
Mon, 17 Dec 20120.21457
Sun, 16 Dec 20120.21457
Sat, 15 Dec 20120.21457
Fri, 14 Dec 20120.21479
Thu, 13 Dec 20120.21479
Wed, 12 Dec 20120.21476
Tue, 11 Dec 20120.21474
Mon, 10 Dec 20120.21474
Sun, 9 Dec 20120.21474
Sat, 8 Dec 20120.21474
Fri, 7 Dec 20120.21472
Thu, 6 Dec 20120.21465
Wed, 5 Dec 20120.21426
Tue, 4 Dec 20120.21418
Mon, 3 Dec 20120.21418
Sun, 2 Dec 20120.21418
Sat, 1 Dec 20120.21418
Fri, 30 Nov 20120.21374
Thu, 29 Nov 20120.21373
Wed, 28 Nov 20120.21366
Tue, 27 Nov 20120.21384
Mon, 26 Nov 20120.21423
Sun, 25 Nov 20120.21423
Sat, 24 Nov 20120.21423
Fri, 23 Nov 20120.21423
Thu, 22 Nov 20120.21447
Wed, 21 Nov 20120.21469
Tue, 20 Nov 20120.21553
Mon, 19 Nov 20120.21550
Sun, 18 Nov 20120.21550
Sat, 17 Nov 20120.21550
Fri, 16 Nov 20120.21546
Thu, 15 Nov 20120.21498
Wed, 14 Nov 20120.21478
Tue, 13 Nov 20120.21473
Mon, 12 Nov 20120.21467
Sun, 11 Nov 20120.21467
Sat, 10 Nov 20120.21467
Fri, 9 Nov 20120.21434
Thu, 8 Nov 20120.21417
Wed, 7 Nov 20120.21405
Tue, 6 Nov 20120.21406
Mon, 5 Nov 20120.21417
Sun, 4 Nov 20120.21417
Sat, 3 Nov 20120.21417
Fri, 2 Nov 20120.21419
Thu, 1 Nov 20120.21422
Wed, 31 Oct 20120.21428
Tue, 30 Oct 20120.21414
Mon, 29 Oct 20120.21406
Sun, 28 Oct 20120.21406
Sat, 27 Oct 20120.21406
Fri, 26 Oct 20120.21411
Thu, 25 Oct 20120.21385
Wed, 24 Oct 20120.21364
Tue, 23 Oct 20120.21372
Mon, 22 Oct 20120.21389
Sun, 21 Oct 20120.21389
Sat, 20 Oct 20120.21389
Fri, 19 Oct 20120.21395
Thu, 18 Oct 20120.21402
Wed, 17 Oct 20120.21426
Tue, 16 Oct 20120.21432
Mon, 15 Oct 20120.21457
Sun, 14 Oct 20120.21457
Sat, 13 Oct 20120.21457
Fri, 12 Oct 20120.21447
Thu, 11 Oct 20120.21418
Wed, 10 Oct 20120.21417
Tue, 9 Oct 20120.21426
Mon, 8 Oct 20120.21425
Sun, 7 Oct 20120.21425
Sat, 6 Oct 20120.21425
Fri, 5 Oct 20120.21416
Thu, 4 Oct 20120.21414
Wed, 3 Oct 20120.21411
Tue, 2 Oct 20120.21400
Mon, 1 Oct 20120.21400
Sun, 30 Sep 20120.21400
Sat, 29 Sep 20120.21400
Fri, 28 Sep 20120.21348
Thu, 27 Sep 20120.21342
Wed, 26 Sep 20120.21437
Tue, 25 Sep 20120.21405
Mon, 24 Sep 20120.21383
Sun, 23 Sep 20120.21383
Sat, 22 Sep 20120.21383
Fri, 21 Sep 20120.21343
Thu, 20 Sep 20120.21292
Wed, 19 Sep 20120.21239
Tue, 18 Sep 20120.21246
Mon, 17 Sep 20120.21247
Sun, 16 Sep 20120.21247
Sat, 15 Sep 20120.21247
Fri, 14 Sep 20120.21266
Thu, 13 Sep 20120.21226
Wed, 12 Sep 20120.21212
Tue, 11 Sep 20120.21299
Mon, 10 Sep 20120.21350
Sun, 9 Sep 20120.21350
Sat, 8 Sep 20120.21350
Fri, 7 Sep 20120.21355
Thu, 6 Sep 20120.21344
Wed, 5 Sep 20120.21339
Tue, 4 Sep 20120.21354
Mon, 3 Sep 20120.21365
Sun, 2 Sep 20120.21365
Sat, 1 Sep 20120.21365
Fri, 31 Aug 20120.21410
Thu, 30 Aug 20120.21336
Wed, 29 Aug 20120.21285
Tue, 28 Aug 20120.21285
Mon, 27 Aug 20120.21259
Sun, 26 Aug 20120.21259
Sat, 25 Aug 20120.21259
Fri, 24 Aug 20120.21240
Thu, 23 Aug 20120.21196
Wed, 22 Aug 20120.21186
Tue, 21 Aug 20120.21188
Mon, 20 Aug 20120.21203
Sun, 19 Aug 20120.21203
Sat, 18 Aug 20120.21203
Fri, 17 Aug 20120.21203
Thu, 16 Aug 20120.21163
Wed, 15 Aug 20120.21169
Tue, 14 Aug 20120.21185
Mon, 13 Aug 20120.21184
Sun, 12 Aug 20120.21184
Sat, 11 Aug 20120.21184
Fri, 10 Aug 20120.21196
Thu, 9 Aug 20120.21198
Wed, 8 Aug 20120.21223
Tue, 7 Aug 20120.21269
Mon, 6 Aug 20120.21277
Sun, 5 Aug 20120.21277
Sat, 4 Aug 20120.21277
Fri, 3 Aug 20120.21304
Thu, 2 Aug 20120.21308
Wed, 1 Aug 20120.21395
Tue, 31 Jul 20120.21395
Mon, 30 Jul 20120.21391
Sun, 29 Jul 20120.21391
Sat, 28 Jul 20120.21391
Fri, 27 Jul 20120.21421
Thu, 26 Jul 20120.21395
Wed, 25 Jul 20120.21432
Tue, 24 Jul 20120.21389
Mon, 23 Jul 20120.21390
Sun, 22 Jul 20120.21390
Sat, 21 Jul 20120.21390
Fri, 20 Jul 20120.21351
Thu, 19 Jul 20120.21292
Wed, 18 Jul 20120.21177
Tue, 17 Jul 20120.21174
Mon, 16 Jul 20120.21287
Sun, 15 Jul 20120.21287
Sat, 14 Jul 20120.21287
Fri, 13 Jul 20120.21349
Thu, 12 Jul 20120.21331
Wed, 11 Jul 20120.21265
Tue, 10 Jul 20120.21246
Mon, 9 Jul 20120.21246
Sun, 8 Jul 20120.21246
Sat, 7 Jul 20120.21246
Fri, 6 Jul 20120.21215
Thu, 5 Jul 20120.21217
Wed, 4 Jul 20120.21213
Tue, 3 Jul 20120.21199
Mon, 2 Jul 20120.21209
Sun, 1 Jul 20120.21209
Sat, 30 Jun 20120.21209
Fri, 29 Jun 20120.21158
Thu, 28 Jun 20120.21098
Wed, 27 Jun 20120.21105
Tue, 26 Jun 20120.21111
Mon, 25 Jun 20120.21165
Sun, 24 Jun 20120.21165
Sat, 23 Jun 20120.21165
Fri, 22 Jun 20120.21058
Thu, 21 Jun 20120.21000
Wed, 20 Jun 20120.20990
Tue, 19 Jun 20120.21008
Mon, 18 Jun 20120.21088
Sun, 17 Jun 20120.21088
Sat, 16 Jun 20120.21088
Fri, 15 Jun 20120.21097
Thu, 14 Jun 20120.21063
Wed, 13 Jun 20120.21061
Tue, 12 Jun 20120.21056
Mon, 11 Jun 20120.21065
Sun, 10 Jun 20120.21065
Sat, 9 Jun 20120.21065
Fri, 8 Jun 20120.21024
Thu, 7 Jun 20120.21029
Wed, 6 Jun 20120.21029
Tue, 5 Jun 20120.21032
Mon, 4 Jun 20120.21046
Sun, 3 Jun 20120.21046
Sat, 2 Jun 20120.21046
Fri, 1 Jun 20120.20962
Thu, 31 May 20120.20944
Wed, 30 May 20120.20940
Tue, 29 May 20120.20946
Mon, 28 May 20120.20987
Sun, 27 May 20120.20987
Sat, 26 May 20120.20987
Fri, 25 May 20120.20994
Thu, 24 May 20120.21041
Wed, 23 May 20120.21005
Tue, 22 May 20120.20881
Mon, 21 May 20120.20885
Sun, 20 May 20120.20885
Sat, 19 May 20120.20885
Fri, 18 May 20120.20951
Thu, 17 May 20120.20949
Wed, 16 May 20120.20875
Tue, 15 May 20120.20878
Mon, 14 May 20120.20870
Sun, 13 May 20120.20870
Sat, 12 May 20120.20870
Fri, 11 May 20120.20895
Thu, 10 May 20120.20950
Wed, 9 May 20120.20950
Tue, 8 May 20120.20951
Mon, 7 May 20120.21006
Sun, 6 May 20120.21006
Sat, 5 May 20120.21006
Fri, 4 May 20120.21023
Thu, 3 May 20120.21040
Wed, 2 May 20120.21047
Tue, 1 May 20120.20985
Mon, 30 Apr 20120.20966
Sun, 29 Apr 20120.20966
Sat, 28 Apr 20120.20966
Fri, 27 Apr 20120.20983
Thu, 26 Apr 20120.20988
Wed, 25 Apr 20120.20977
Tue, 24 Apr 20120.20973
Mon, 23 Apr 20120.20996
Sun, 22 Apr 20120.20996
Sat, 21 Apr 20120.20996
Fri, 20 Apr 20120.21045
Thu, 19 Apr 20120.21043
Wed, 18 Apr 20120.21058
Tue, 17 Apr 20120.21096
Mon, 16 Apr 20120.21096
Sun, 15 Apr 20120.21096
Sat, 14 Apr 20120.21096
Fri, 13 Apr 20120.21096
Thu, 12 Apr 20120.21108
Wed, 11 Apr 20120.21087
Tue, 10 Apr 20120.21101
Mon, 9 Apr 20120.21101
Sun, 8 Apr 20120.21101
Sat, 7 Apr 20120.21101
Fri, 6 Apr 20120.21141
Thu, 5 Apr 20120.21177
Wed, 4 Apr 20120.21182
Tue, 3 Apr 20120.21164
Mon, 2 Apr 20120.21380
Sun, 1 Apr 20120.21380
Sat, 31 Mar 20120.21380
Fri, 30 Mar 20120.21385
Thu, 29 Mar 20120.21285
Wed, 28 Mar 20120.21148
Tue, 27 Mar 20120.21094
Mon, 26 Mar 20120.21099
Sun, 25 Mar 20120.21099
Sat, 24 Mar 20120.21099
Fri, 23 Mar 20120.21125
Thu, 22 Mar 20120.21151
Wed, 21 Mar 20120.21164
Tue, 20 Mar 20120.21222
Mon, 19 Mar 20120.21244
Sun, 18 Mar 20120.21244
Sat, 17 Mar 20120.21244
Fri, 16 Mar 20120.21252
Thu, 15 Mar 20120.21264
Wed, 14 Mar 20120.21278
Tue, 13 Mar 20120.21295
Mon, 12 Mar 20120.21329
Sun, 11 Mar 20120.21329
Sat, 10 Mar 20120.21329
Fri, 9 Mar 20120.21355
Thu, 8 Mar 20120.21355
Wed, 7 Mar 20120.21376
Tue, 6 Mar 20120.21416
Mon, 5 Mar 20120.21556
Sun, 4 Mar 20120.21556
Sat, 3 Mar 20120.21556
Fri, 2 Mar 20120.21599
Thu, 1 Mar 20120.21520
Wed, 29 Feb 20120.21453
Tue, 28 Feb 20120.21332
Mon, 27 Feb 20120.21247
Sun, 26 Feb 20120.21247
Sat, 25 Feb 20120.21247
Fri, 24 Feb 20120.20934
Thu, 23 Feb 20120.20880
Wed, 22 Feb 20120.21127
Tue, 21 Feb 20120.21163
Mon, 20 Feb 20120.21375
Sun, 19 Feb 20120.21375
Sat, 18 Feb 20120.21375
Fri, 17 Feb 20120.21403
Thu, 16 Feb 20120.21430
Wed, 15 Feb 20120.21442
Tue, 14 Feb 20120.21445
Mon, 13 Feb 20120.21491
Sun, 12 Feb 20120.21491
Sat, 11 Feb 20120.21491
Fri, 10 Feb 20120.21495
Thu, 9 Feb 20120.21509
Wed, 8 Feb 20120.21511
Tue, 7 Feb 20120.21512
Mon, 6 Feb 20120.21516
Sun, 5 Feb 20120.21516
Sat, 4 Feb 20120.21516
Fri, 3 Feb 20120.21516
Thu, 2 Feb 20120.21520
Wed, 1 Feb 20120.21528
Tue, 31 Jan 20120.21515
Mon, 30 Jan 20120.21519
Sun, 29 Jan 20120.21519
Sat, 28 Jan 20120.21519
Fri, 27 Jan 20120.21502
Thu, 26 Jan 20120.21493
Wed, 25 Jan 20120.21499
Tue, 24 Jan 20120.21519
Mon, 23 Jan 20120.21522
Sun, 22 Jan 20120.21522
Sat, 21 Jan 20120.21522
Fri, 20 Jan 20120.21515
Thu, 19 Jan 20120.21515
Wed, 18 Jan 20120.21516
Tue, 17 Jan 20120.21518
Mon, 16 Jan 20120.21502
Sun, 15 Jan 20120.21502
Sat, 14 Jan 20120.21502
Fri, 13 Jan 20120.21496
Thu, 12 Jan 20120.21486
Wed, 11 Jan 20120.21490
Tue, 10 Jan 20120.21484
Mon, 9 Jan 20120.21478
Sun, 8 Jan 20120.21478
Sat, 7 Jan 20120.21478
Fri, 6 Jan 20120.21457
Thu, 5 Jan 20120.21448
Wed, 4 Jan 20120.21473
Tue, 3 Jan 20120.21504
Mon, 2 Jan 20120.21504
Sun, 1 Jan 20120.21504

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"