National Bank of Georgia HKD rates in 2004

Average 1 HKD = 0.24612 GEL

The mean of all 366 publications in 2004, ranging from 0.21800 to 0.27570 GEL.

Every rate of 2004

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.23470
Thu, 30 Dec 2004	0.23400
Wed, 29 Dec 2004	0.23220
Tue, 28 Dec 2004	0.22740
Mon, 27 Dec 2004	0.22740
Sun, 26 Dec 2004	0.22740
Sat, 25 Dec 2004	0.22740
Fri, 24 Dec 2004	0.23200
Thu, 23 Dec 2004	0.23190
Wed, 22 Dec 2004	0.23020
Tue, 21 Dec 2004	0.23020
Mon, 20 Dec 2004	0.23020
Sun, 19 Dec 2004	0.23020
Sat, 18 Dec 2004	0.23020
Fri, 17 Dec 2004	0.23020
Thu, 16 Dec 2004	0.23150
Wed, 15 Dec 2004	0.23150
Tue, 14 Dec 2004	0.23340
Mon, 13 Dec 2004	0.22760
Sun, 12 Dec 2004	0.22760
Sat, 11 Dec 2004	0.22760
Fri, 10 Dec 2004	0.22760
Thu, 9 Dec 2004	0.23100
Wed, 8 Dec 2004	0.23160
Tue, 7 Dec 2004	0.23420
Mon, 6 Dec 2004	0.23610
Sun, 5 Dec 2004	0.23610
Sat, 4 Dec 2004	0.23610
Fri, 3 Dec 2004	0.23610
Thu, 2 Dec 2004	0.23400
Wed, 1 Dec 2004	0.22960
Tue, 30 Nov 2004	0.22890
Mon, 29 Nov 2004	0.22900
Sun, 28 Nov 2004	0.22900
Sat, 27 Nov 2004	0.22900
Fri, 26 Nov 2004	0.22900
Thu, 25 Nov 2004	0.22900
Wed, 24 Nov 2004	0.22900
Tue, 23 Nov 2004	0.22900
Mon, 22 Nov 2004	0.22890
Sun, 21 Nov 2004	0.22890
Sat, 20 Nov 2004	0.22890
Fri, 19 Nov 2004	0.22960
Thu, 18 Nov 2004	0.23030
Wed, 17 Nov 2004	0.23150
Tue, 16 Nov 2004	0.23150
Mon, 15 Nov 2004	0.23140
Sun, 14 Nov 2004	0.23140
Sat, 13 Nov 2004	0.23140
Fri, 12 Nov 2004	0.23130
Thu, 11 Nov 2004	0.23140
Wed, 10 Nov 2004	0.23280
Tue, 9 Nov 2004	0.23220
Mon, 8 Nov 2004	0.23280
Sun, 7 Nov 2004	0.23280
Sat, 6 Nov 2004	0.23280
Fri, 5 Nov 2004	0.23430
Thu, 4 Nov 2004	0.23450
Wed, 3 Nov 2004	0.23480
Tue, 2 Nov 2004	0.23370
Mon, 1 Nov 2004	0.23490
Sun, 31 Oct 2004	0.23490
Sat, 30 Oct 2004	0.23490
Fri, 29 Oct 2004	0.23540
Thu, 28 Oct 2004	0.23530
Wed, 27 Oct 2004	0.23390
Tue, 26 Oct 2004	0.23550
Mon, 25 Oct 2004	0.23700
Sun, 24 Oct 2004	0.23700
Sat, 23 Oct 2004	0.23700
Fri, 22 Oct 2004	0.23510
Thu, 21 Oct 2004	0.23700
Wed, 20 Oct 2004	0.23520
Tue, 19 Oct 2004	0.23430
Mon, 18 Oct 2004	0.23560
Sun, 17 Oct 2004	0.23560
Sat, 16 Oct 2004	0.23560
Fri, 15 Oct 2004	0.23550
Thu, 14 Oct 2004	0.23550
Wed, 13 Oct 2004	0.23490
Tue, 12 Oct 2004	0.23490
Mon, 11 Oct 2004	0.23550
Sun, 10 Oct 2004	0.23550
Sat, 9 Oct 2004	0.23550
Fri, 8 Oct 2004	0.23530
Thu, 7 Oct 2004	0.23660
Wed, 6 Oct 2004	0.23340
Tue, 5 Oct 2004	0.23340
Mon, 4 Oct 2004	0.23340
Sun, 3 Oct 2004	0.23340
Sat, 2 Oct 2004	0.23340
Fri, 1 Oct 2004	0.23410
Thu, 30 Sep 2004	0.23590
Wed, 29 Sep 2004	0.23660
Tue, 28 Sep 2004	0.23910
Mon, 27 Sep 2004	0.23590
Sun, 26 Sep 2004	0.23590
Sat, 25 Sep 2004	0.23590
Fri, 24 Sep 2004	0.24000
Thu, 23 Sep 2004	0.24040
Wed, 22 Sep 2004	0.23820
Tue, 21 Sep 2004	0.23460
Mon, 20 Sep 2004	0.23650
Sun, 19 Sep 2004	0.23650
Sat, 18 Sep 2004	0.23650
Fri, 17 Sep 2004	0.23910
Thu, 16 Sep 2004	0.23980
Wed, 15 Sep 2004	0.23720
Tue, 14 Sep 2004	0.23210
Mon, 13 Sep 2004	0.23210
Sun, 12 Sep 2004	0.23210
Sat, 11 Sep 2004	0.23210
Fri, 10 Sep 2004	0.21860
Thu, 9 Sep 2004	0.21860
Wed, 8 Sep 2004	0.21800
Tue, 7 Sep 2004	0.21920
Mon, 6 Sep 2004	0.22050
Sun, 5 Sep 2004	0.22050
Sat, 4 Sep 2004	0.22050
Fri, 3 Sep 2004	0.22250
Thu, 2 Sep 2004	0.22630
Wed, 1 Sep 2004	0.22760
Tue, 31 Aug 2004	0.22890
Mon, 30 Aug 2004	0.23080
Sun, 29 Aug 2004	0.23080
Sat, 28 Aug 2004	0.23080
Fri, 27 Aug 2004	0.23080
Thu, 26 Aug 2004	0.23080
Wed, 25 Aug 2004	0.23140
Tue, 24 Aug 2004	0.23140
Mon, 23 Aug 2004	0.23270
Sun, 22 Aug 2004	0.23270
Sat, 21 Aug 2004	0.23270
Fri, 20 Aug 2004	0.23340
Thu, 19 Aug 2004	0.23340
Wed, 18 Aug 2004	0.23430
Tue, 17 Aug 2004	0.23460
Mon, 16 Aug 2004	0.23500
Sun, 15 Aug 2004	0.23500
Sat, 14 Aug 2004	0.23500
Fri, 13 Aug 2004	0.23530
Thu, 12 Aug 2004	0.23530
Wed, 11 Aug 2004	0.23720
Tue, 10 Aug 2004	0.23720
Mon, 9 Aug 2004	0.23720
Sun, 8 Aug 2004	0.23720
Sat, 7 Aug 2004	0.23720
Fri, 6 Aug 2004	0.23720
Thu, 5 Aug 2004	0.23980
Wed, 4 Aug 2004	0.23980
Tue, 3 Aug 2004	0.23980
Mon, 2 Aug 2004	0.24230
Sun, 1 Aug 2004	0.24230
Sat, 31 Jul 2004	0.24230
Fri, 30 Jul 2004	0.24250
Thu, 29 Jul 2004	0.24250
Wed, 28 Jul 2004	0.24300
Tue, 27 Jul 2004	0.24300
Mon, 26 Jul 2004	0.24300
Sun, 25 Jul 2004	0.24300
Sat, 24 Jul 2004	0.24300
Fri, 23 Jul 2004	0.24300
Thu, 22 Jul 2004	0.24300
Wed, 21 Jul 2004	0.24300
Tue, 20 Jul 2004	0.24490
Mon, 19 Jul 2004	0.24490
Sun, 18 Jul 2004	0.24490
Sat, 17 Jul 2004	0.24490
Fri, 16 Jul 2004	0.24490
Thu, 15 Jul 2004	0.24490
Wed, 14 Jul 2004	0.24490
Tue, 13 Jul 2004	0.24620
Mon, 12 Jul 2004	0.24680
Sun, 11 Jul 2004	0.24680
Sat, 10 Jul 2004	0.24680
Fri, 9 Jul 2004	0.24620
Thu, 8 Jul 2004	0.24620
Wed, 7 Jul 2004	0.24620
Tue, 6 Jul 2004	0.24620
Mon, 5 Jul 2004	0.24620
Sun, 4 Jul 2004	0.24620
Sat, 3 Jul 2004	0.24620
Fri, 2 Jul 2004	0.24620
Thu, 1 Jul 2004	0.24620
Wed, 30 Jun 2004	0.24620
Tue, 29 Jun 2004	0.24620
Mon, 28 Jun 2004	0.24630
Sun, 27 Jun 2004	0.24630
Sat, 26 Jun 2004	0.24630
Fri, 25 Jun 2004	0.24620
Thu, 24 Jun 2004	0.24620
Wed, 23 Jun 2004	0.24620
Tue, 22 Jun 2004	0.24620
Mon, 21 Jun 2004	0.24620
Sun, 20 Jun 2004	0.24620
Sat, 19 Jun 2004	0.24620
Fri, 18 Jun 2004	0.24620
Thu, 17 Jun 2004	0.24620
Wed, 16 Jun 2004	0.24620
Tue, 15 Jun 2004	0.24630
Mon, 14 Jun 2004	0.24620
Sun, 13 Jun 2004	0.24620
Sat, 12 Jun 2004	0.24620
Fri, 11 Jun 2004	0.24630
Thu, 10 Jun 2004	0.24630
Wed, 9 Jun 2004	0.24630
Tue, 8 Jun 2004	0.24640
Mon, 7 Jun 2004	0.24630
Sun, 6 Jun 2004	0.24630
Sat, 5 Jun 2004	0.24630
Fri, 4 Jun 2004	0.24630
Thu, 3 Jun 2004	0.24630
Wed, 2 Jun 2004	0.24630
Tue, 1 Jun 2004	0.24640
Mon, 31 May 2004	0.24640
Sun, 30 May 2004	0.24640
Sat, 29 May 2004	0.24640
Fri, 28 May 2004	0.24640
Thu, 27 May 2004	0.24630
Wed, 26 May 2004	0.24630
Tue, 25 May 2004	0.24640
Mon, 24 May 2004	0.24640
Sun, 23 May 2004	0.24640
Sat, 22 May 2004	0.24640
Fri, 21 May 2004	0.24630
Thu, 20 May 2004	0.24650
Wed, 19 May 2004	0.24620
Tue, 18 May 2004	0.24750
Mon, 17 May 2004	0.24870
Sun, 16 May 2004	0.24870
Sat, 15 May 2004	0.24870
Fri, 14 May 2004	0.25000
Thu, 13 May 2004	0.25000
Wed, 12 May 2004	0.25000
Tue, 11 May 2004	0.25000
Mon, 10 May 2004	0.25130
Sun, 9 May 2004	0.25130
Sat, 8 May 2004	0.25130
Fri, 7 May 2004	0.25130
Thu, 6 May 2004	0.25130
Wed, 5 May 2004	0.25130
Tue, 4 May 2004	0.25260
Mon, 3 May 2004	0.25390
Sun, 2 May 2004	0.25390
Sat, 1 May 2004	0.25390
Fri, 30 Apr 2004	0.25520
Thu, 29 Apr 2004	0.25320
Wed, 28 Apr 2004	0.25330
Tue, 27 Apr 2004	0.25320
Mon, 26 Apr 2004	0.25450
Sun, 25 Apr 2004	0.25450
Sat, 24 Apr 2004	0.25450
Fri, 23 Apr 2004	0.25450
Thu, 22 Apr 2004	0.25320
Wed, 21 Apr 2004	0.25330
Tue, 20 Apr 2004	0.25330
Mon, 19 Apr 2004	0.25450
Sun, 18 Apr 2004	0.25450
Sat, 17 Apr 2004	0.25450
Fri, 16 Apr 2004	0.25460
Thu, 15 Apr 2004	0.25460
Wed, 14 Apr 2004	0.25400
Tue, 13 Apr 2004	0.25660
Mon, 12 Apr 2004	0.25660
Sun, 11 Apr 2004	0.25660
Sat, 10 Apr 2004	0.25660
Fri, 9 Apr 2004	0.25660
Thu, 8 Apr 2004	0.25660
Wed, 7 Apr 2004	0.25660
Tue, 6 Apr 2004	0.25680
Mon, 5 Apr 2004	0.25680
Sun, 4 Apr 2004	0.25680
Sat, 3 Apr 2004	0.25680
Fri, 2 Apr 2004	0.25900
Thu, 1 Apr 2004	0.25850
Wed, 31 Mar 2004	0.25720
Tue, 30 Mar 2004	0.25720
Mon, 29 Mar 2004	0.25650
Sun, 28 Mar 2004	0.25650
Sat, 27 Mar 2004	0.25650
Fri, 26 Mar 2004	0.25660
Thu, 25 Mar 2004	0.25660
Wed, 24 Mar 2004	0.25660
Tue, 23 Mar 2004	0.25670
Mon, 22 Mar 2004	0.25670
Sun, 21 Mar 2004	0.25670
Sat, 20 Mar 2004	0.25670
Fri, 19 Mar 2004	0.25670
Thu, 18 Mar 2004	0.26060
Wed, 17 Mar 2004	0.26180
Tue, 16 Mar 2004	0.26180
Mon, 15 Mar 2004	0.26560
Sun, 14 Mar 2004	0.26560
Sat, 13 Mar 2004	0.26560
Fri, 12 Mar 2004	0.26050
Thu, 11 Mar 2004	0.25030
Wed, 10 Mar 2004	0.24390
Tue, 9 Mar 2004	0.24390
Mon, 8 Mar 2004	0.24390
Sun, 7 Mar 2004	0.24390
Sat, 6 Mar 2004	0.24390
Fri, 5 Mar 2004	0.25030
Thu, 4 Mar 2004	0.25440
Wed, 3 Mar 2004	0.25960
Tue, 2 Mar 2004	0.26060
Mon, 1 Mar 2004	0.26060
Sun, 29 Feb 2004	0.26060
Sat, 28 Feb 2004	0.26150
Fri, 27 Feb 2004	0.26290
Thu, 26 Feb 2004	0.26300
Wed, 25 Feb 2004	0.26310
Tue, 24 Feb 2004	0.26310
Mon, 23 Feb 2004	0.26310
Sun, 22 Feb 2004	0.26310
Sat, 21 Feb 2004	0.26310
Fri, 20 Feb 2004	0.26320
Thu, 19 Feb 2004	0.26510
Wed, 18 Feb 2004	0.26520
Tue, 17 Feb 2004	0.26510
Mon, 16 Feb 2004	0.26510
Sun, 15 Feb 2004	0.26510
Sat, 14 Feb 2004	0.26510
Fri, 13 Feb 2004	0.26550
Thu, 12 Feb 2004	0.26520
Wed, 11 Feb 2004	0.26650
Tue, 10 Feb 2004	0.26730
Mon, 9 Feb 2004	0.26730
Sun, 8 Feb 2004	0.26730
Sat, 7 Feb 2004	0.26720
Fri, 6 Feb 2004	0.26980
Thu, 5 Feb 2004	0.27010
Wed, 4 Feb 2004	0.27200
Tue, 3 Feb 2004	0.27150
Mon, 2 Feb 2004	0.27150
Sun, 1 Feb 2004	0.27150
Sat, 31 Jan 2004	0.27100
Fri, 30 Jan 2004	0.27100
Thu, 29 Jan 2004	0.27040
Wed, 28 Jan 2004	0.27420
Tue, 27 Jan 2004	0.27430
Mon, 26 Jan 2004	0.27430
Sun, 25 Jan 2004	0.27430
Sat, 24 Jan 2004	0.27370
Fri, 23 Jan 2004	0.27410
Thu, 22 Jan 2004	0.27420
Wed, 21 Jan 2004	0.27500
Tue, 20 Jan 2004	0.27500
Mon, 19 Jan 2004	0.27500
Sun, 18 Jan 2004	0.27500
Sat, 17 Jan 2004	0.27570
Fri, 16 Jan 2004	0.27570
Thu, 15 Jan 2004	0.27440
Wed, 14 Jan 2004	0.27440
Tue, 13 Jan 2004	0.27310
Mon, 12 Jan 2004	0.27310
Sun, 11 Jan 2004	0.27310
Sat, 10 Jan 2004	0.27310
Fri, 9 Jan 2004	0.27050
Thu, 8 Jan 2004	0.27050
Wed, 7 Jan 2004	0.27180
Tue, 6 Jan 2004	0.27180
Mon, 5 Jan 2004	0.27180
Sun, 4 Jan 2004	0.27180
Sat, 3 Jan 2004	0.27180
Fri, 2 Jan 2004	0.27180
Thu, 1 Jan 2004	0.27180

Monthly averages

January		0.27315
February		0.26587
March		0.25594
April		0.25534
May		0.24898
June		0.24626
July		0.24477
August		0.23491
September		0.23129
October		0.23515
November		0.23113
December		0.23120

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"