National Bank of Georgia HKD rates in 2011

Average 1 HKD = 0.21659 GEL

The mean of all 365 publications in 2011, ranging from 0.21053 to 0.23291 GEL.

Every rate of 2011

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.21504
Fri, 30 Dec 2011	0.21610
Thu, 29 Dec 2011	0.21614
Wed, 28 Dec 2011	0.21592
Tue, 27 Dec 2011	0.21386
Mon, 26 Dec 2011	0.21312
Sun, 25 Dec 2011	0.21312
Sat, 24 Dec 2011	0.21312
Fri, 23 Dec 2011	0.21274
Thu, 22 Dec 2011	0.21294
Wed, 21 Dec 2011	0.21290
Tue, 20 Dec 2011	0.21274
Mon, 19 Dec 2011	0.21284
Sun, 18 Dec 2011	0.21284
Sat, 17 Dec 2011	0.21284
Fri, 16 Dec 2011	0.21294
Thu, 15 Dec 2011	0.21299
Wed, 14 Dec 2011	0.21286
Tue, 13 Dec 2011	0.21285
Mon, 12 Dec 2011	0.21302
Sun, 11 Dec 2011	0.21302
Sat, 10 Dec 2011	0.21302
Fri, 9 Dec 2011	0.21321
Thu, 8 Dec 2011	0.21335
Wed, 7 Dec 2011	0.21336
Tue, 6 Dec 2011	0.21331
Mon, 5 Dec 2011	0.21360
Sun, 4 Dec 2011	0.21360
Sat, 3 Dec 2011	0.21360
Fri, 2 Dec 2011	0.21360
Thu, 1 Dec 2011	0.21293
Wed, 30 Nov 2011	0.21281
Tue, 29 Nov 2011	0.21273
Mon, 28 Nov 2011	0.21306
Sun, 27 Nov 2011	0.21306
Sat, 26 Nov 2011	0.21306
Fri, 25 Nov 2011	0.21317
Thu, 24 Nov 2011	0.21276
Wed, 23 Nov 2011	0.21276
Tue, 22 Nov 2011	0.21283
Mon, 21 Nov 2011	0.21246
Sun, 20 Nov 2011	0.21246
Sat, 19 Nov 2011	0.21246
Fri, 18 Nov 2011	0.21281
Thu, 17 Nov 2011	0.21294
Wed, 16 Nov 2011	0.21306
Tue, 15 Nov 2011	0.21347
Mon, 14 Nov 2011	0.21318
Sun, 13 Nov 2011	0.21318
Sat, 12 Nov 2011	0.21318
Fri, 11 Nov 2011	0.21330
Thu, 10 Nov 2011	0.21358
Wed, 9 Nov 2011	0.21356
Tue, 8 Nov 2011	0.21355
Mon, 7 Nov 2011	0.21360
Sun, 6 Nov 2011	0.21360
Sat, 5 Nov 2011	0.21360
Fri, 4 Nov 2011	0.21389
Thu, 3 Nov 2011	0.21390
Wed, 2 Nov 2011	0.21329
Tue, 1 Nov 2011	0.21308
Mon, 31 Oct 2011	0.21366
Sun, 30 Oct 2011	0.21366
Sat, 29 Oct 2011	0.21366
Fri, 28 Oct 2011	0.21368
Thu, 27 Oct 2011	0.21426
Wed, 26 Oct 2011	0.21417
Tue, 25 Oct 2011	0.21306
Mon, 24 Oct 2011	0.21364
Sun, 23 Oct 2011	0.21364
Sat, 22 Oct 2011	0.21364
Fri, 21 Oct 2011	0.21365
Thu, 20 Oct 2011	0.21372
Wed, 19 Oct 2011	0.21308
Tue, 18 Oct 2011	0.21273
Mon, 17 Oct 2011	0.21265
Sun, 16 Oct 2011	0.21265
Sat, 15 Oct 2011	0.21265
Fri, 14 Oct 2011	0.21265
Thu, 13 Oct 2011	0.21322
Wed, 12 Oct 2011	0.21347
Tue, 11 Oct 2011	0.21252
Mon, 10 Oct 2011	0.21260
Sun, 9 Oct 2011	0.21260
Sat, 8 Oct 2011	0.21260
Fri, 7 Oct 2011	0.21259
Thu, 6 Oct 2011	0.21465
Wed, 5 Oct 2011	0.21446
Tue, 4 Oct 2011	0.21430
Mon, 3 Oct 2011	0.21423
Sun, 2 Oct 2011	0.21423
Sat, 1 Oct 2011	0.21423
Fri, 30 Sep 2011	0.21314
Thu, 29 Sep 2011	0.21315
Wed, 28 Sep 2011	0.21329
Tue, 27 Sep 2011	0.21325
Mon, 26 Sep 2011	0.21328
Sun, 25 Sep 2011	0.21328
Sat, 24 Sep 2011	0.21328
Fri, 23 Sep 2011	0.21309
Thu, 22 Sep 2011	0.21346
Wed, 21 Sep 2011	0.21340
Tue, 20 Sep 2011	0.21326
Mon, 19 Sep 2011	0.21349
Sun, 18 Sep 2011	0.21349
Sat, 17 Sep 2011	0.21349
Fri, 16 Sep 2011	0.21340
Thu, 15 Sep 2011	0.21322
Wed, 14 Sep 2011	0.21328
Tue, 13 Sep 2011	0.21312
Mon, 12 Sep 2011	0.21334
Sun, 11 Sep 2011	0.21334
Sat, 10 Sep 2011	0.21334
Fri, 9 Sep 2011	0.21328
Thu, 8 Sep 2011	0.21324
Wed, 7 Sep 2011	0.21326
Tue, 6 Sep 2011	0.21331
Mon, 5 Sep 2011	0.21342
Sun, 4 Sep 2011	0.21342
Sat, 3 Sep 2011	0.21342
Fri, 2 Sep 2011	0.21278
Thu, 1 Sep 2011	0.21127
Wed, 31 Aug 2011	0.21113
Tue, 30 Aug 2011	0.21110
Mon, 29 Aug 2011	0.21092
Sun, 28 Aug 2011	0.21092
Sat, 27 Aug 2011	0.21092
Fri, 26 Aug 2011	0.21126
Thu, 25 Aug 2011	0.21144
Wed, 24 Aug 2011	0.21141
Tue, 23 Aug 2011	0.21053
Mon, 22 Aug 2011	0.21078
Sun, 21 Aug 2011	0.21078
Sat, 20 Aug 2011	0.21078
Fri, 19 Aug 2011	0.21143
Thu, 18 Aug 2011	0.21166
Wed, 17 Aug 2011	0.21163
Tue, 16 Aug 2011	0.21164
Mon, 15 Aug 2011	0.21160
Sun, 14 Aug 2011	0.21160
Sat, 13 Aug 2011	0.21160
Fri, 12 Aug 2011	0.21246
Thu, 11 Aug 2011	0.21226
Wed, 10 Aug 2011	0.21177
Tue, 9 Aug 2011	0.21268
Mon, 8 Aug 2011	0.21337
Sun, 7 Aug 2011	0.21337
Sat, 6 Aug 2011	0.21337
Fri, 5 Aug 2011	0.21285
Thu, 4 Aug 2011	0.21126
Wed, 3 Aug 2011	0.21125
Tue, 2 Aug 2011	0.21215
Mon, 1 Aug 2011	0.21232
Sun, 31 Jul 2011	0.21232
Sat, 30 Jul 2011	0.21232
Fri, 29 Jul 2011	0.21215
Thu, 28 Jul 2011	0.21220
Wed, 27 Jul 2011	0.21132
Tue, 26 Jul 2011	0.21128
Mon, 25 Jul 2011	0.21298
Sun, 24 Jul 2011	0.21298
Sat, 23 Jul 2011	0.21298
Fri, 22 Jul 2011	0.21240
Thu, 21 Jul 2011	0.21334
Wed, 20 Jul 2011	0.21326
Tue, 19 Jul 2011	0.21523
Mon, 18 Jul 2011	0.21556
Sun, 17 Jul 2011	0.21556
Sat, 16 Jul 2011	0.21556
Fri, 15 Jul 2011	0.21621
Thu, 14 Jul 2011	0.21592
Wed, 13 Jul 2011	0.21511
Tue, 12 Jul 2011	0.21512
Mon, 11 Jul 2011	0.21490
Sun, 10 Jul 2011	0.21490
Sat, 9 Jul 2011	0.21490
Fri, 8 Jul 2011	0.21454
Thu, 7 Jul 2011	0.21443
Wed, 6 Jul 2011	0.21405
Tue, 5 Jul 2011	0.21401
Mon, 4 Jul 2011	0.21367
Sun, 3 Jul 2011	0.21367
Sat, 2 Jul 2011	0.21367
Fri, 1 Jul 2011	0.21365
Thu, 30 Jun 2011	0.21413
Wed, 29 Jun 2011	0.21378
Tue, 28 Jun 2011	0.21245
Mon, 27 Jun 2011	0.21228
Sun, 26 Jun 2011	0.21228
Sat, 25 Jun 2011	0.21228
Fri, 24 Jun 2011	0.21188
Thu, 23 Jun 2011	0.21075
Wed, 22 Jun 2011	0.21079
Tue, 21 Jun 2011	0.21079
Mon, 20 Jun 2011	0.21080
Sun, 19 Jun 2011	0.21080
Sat, 18 Jun 2011	0.21080
Fri, 17 Jun 2011	0.21139
Thu, 16 Jun 2011	0.21196
Wed, 15 Jun 2011	0.21251
Tue, 14 Jun 2011	0.21255
Mon, 13 Jun 2011	0.21278
Sun, 12 Jun 2011	0.21278
Sat, 11 Jun 2011	0.21278
Fri, 10 Jun 2011	0.21303
Thu, 9 Jun 2011	0.21307
Wed, 8 Jun 2011	0.21282
Tue, 7 Jun 2011	0.21319
Mon, 6 Jun 2011	0.21391
Sun, 5 Jun 2011	0.21391
Sat, 4 Jun 2011	0.21391
Fri, 3 Jun 2011	0.21390
Thu, 2 Jun 2011	0.21408
Wed, 1 Jun 2011	0.21425
Tue, 31 May 2011	0.21412
Mon, 30 May 2011	0.21414
Sun, 29 May 2011	0.21414
Sat, 28 May 2011	0.21414
Fri, 27 May 2011	0.21591
Thu, 26 May 2011	0.21591
Wed, 25 May 2011	0.21558
Tue, 24 May 2011	0.21564
Mon, 23 May 2011	0.21579
Sun, 22 May 2011	0.21579
Sat, 21 May 2011	0.21579
Fri, 20 May 2011	0.21581
Thu, 19 May 2011	0.21656
Wed, 18 May 2011	0.21658
Tue, 17 May 2011	0.21694
Mon, 16 May 2011	0.21728
Sun, 15 May 2011	0.21728
Sat, 14 May 2011	0.21728
Fri, 13 May 2011	0.21699
Thu, 12 May 2011	0.21699
Wed, 11 May 2011	0.21668
Tue, 10 May 2011	0.21670
Mon, 9 May 2011	0.21670
Sun, 8 May 2011	0.21670
Sat, 7 May 2011	0.21670
Fri, 6 May 2011	0.21786
Thu, 5 May 2011	0.21580
Wed, 4 May 2011	0.21338
Tue, 3 May 2011	0.21198
Mon, 2 May 2011	0.21123
Sun, 1 May 2011	0.21123
Sat, 30 Apr 2011	0.21123
Fri, 29 Apr 2011	0.21090
Thu, 28 Apr 2011	0.21119
Wed, 27 Apr 2011	0.21122
Tue, 26 Apr 2011	0.21153
Mon, 25 Apr 2011	0.21153
Sun, 24 Apr 2011	0.21153
Sat, 23 Apr 2011	0.21153
Fri, 22 Apr 2011	0.21153
Thu, 21 Apr 2011	0.21153
Wed, 20 Apr 2011	0.21142
Tue, 19 Apr 2011	0.21305
Mon, 18 Apr 2011	0.21283
Sun, 17 Apr 2011	0.21283
Sat, 16 Apr 2011	0.21283
Fri, 15 Apr 2011	0.21438
Thu, 14 Apr 2011	0.21472
Wed, 13 Apr 2011	0.21417
Tue, 12 Apr 2011	0.21174
Mon, 11 Apr 2011	0.21664
Sun, 10 Apr 2011	0.21664
Sat, 9 Apr 2011	0.21664
Fri, 8 Apr 2011	0.21591
Thu, 7 Apr 2011	0.21714
Wed, 6 Apr 2011	0.21727
Tue, 5 Apr 2011	0.21857
Mon, 4 Apr 2011	0.21846
Sun, 3 Apr 2011	0.21846
Sat, 2 Apr 2011	0.21846
Fri, 1 Apr 2011	0.21917
Thu, 31 Mar 2011	0.21912
Wed, 30 Mar 2011	0.21770
Tue, 29 Mar 2011	0.21903
Mon, 28 Mar 2011	0.21948
Sun, 27 Mar 2011	0.21948
Sat, 26 Mar 2011	0.21948
Fri, 25 Mar 2011	0.21868
Thu, 24 Mar 2011	0.21820
Wed, 23 Mar 2011	0.21771
Tue, 22 Mar 2011	0.21854
Mon, 21 Mar 2011	0.21882
Sun, 20 Mar 2011	0.21882
Sat, 19 Mar 2011	0.21882
Fri, 18 Mar 2011	0.21902
Thu, 17 Mar 2011	0.21929
Wed, 16 Mar 2011	0.21854
Tue, 15 Mar 2011	0.21858
Mon, 14 Mar 2011	0.21991
Sun, 13 Mar 2011	0.21991
Sat, 12 Mar 2011	0.21991
Fri, 11 Mar 2011	0.21833
Thu, 10 Mar 2011	0.21991
Wed, 9 Mar 2011	0.22072
Tue, 8 Mar 2011	0.22072
Mon, 7 Mar 2011	0.22073
Sun, 6 Mar 2011	0.22073
Sat, 5 Mar 2011	0.22073
Fri, 4 Mar 2011	0.22193
Thu, 3 Mar 2011	0.22193
Wed, 2 Mar 2011	0.22235
Tue, 1 Mar 2011	0.22352
Mon, 28 Feb 2011	0.22544
Sun, 27 Feb 2011	0.22544
Sat, 26 Feb 2011	0.22544
Fri, 25 Feb 2011	0.22560
Thu, 24 Feb 2011	0.22474
Wed, 23 Feb 2011	0.22554
Tue, 22 Feb 2011	0.22474
Mon, 21 Feb 2011	0.22659
Sun, 20 Feb 2011	0.22659
Sat, 19 Feb 2011	0.22659
Fri, 18 Feb 2011	0.22719
Thu, 17 Feb 2011	0.22718
Wed, 16 Feb 2011	0.22782
Tue, 15 Feb 2011	0.22790
Mon, 14 Feb 2011	0.22752
Sun, 13 Feb 2011	0.22752
Sat, 12 Feb 2011	0.22752
Fri, 11 Feb 2011	0.22855
Thu, 10 Feb 2011	0.22876
Wed, 9 Feb 2011	0.22826
Tue, 8 Feb 2011	0.23066
Mon, 7 Feb 2011	0.23082
Sun, 6 Feb 2011	0.23082
Sat, 5 Feb 2011	0.23082
Fri, 4 Feb 2011	0.23155
Thu, 3 Feb 2011	0.23162
Wed, 2 Feb 2011	0.23104
Tue, 1 Feb 2011	0.23211
Mon, 31 Jan 2011	0.23222
Sun, 30 Jan 2011	0.23222
Sat, 29 Jan 2011	0.23222
Fri, 28 Jan 2011	0.23220
Thu, 27 Jan 2011	0.23228
Wed, 26 Jan 2011	0.23204
Tue, 25 Jan 2011	0.23199
Mon, 24 Jan 2011	0.23224
Sun, 23 Jan 2011	0.23224
Sat, 22 Jan 2011	0.23224
Fri, 21 Jan 2011	0.23247
Thu, 20 Jan 2011	0.23261
Wed, 19 Jan 2011	0.23261
Tue, 18 Jan 2011	0.23290
Mon, 17 Jan 2011	0.23291
Sun, 16 Jan 2011	0.23291
Sat, 15 Jan 2011	0.23291
Fri, 14 Jan 2011	0.23176
Thu, 13 Jan 2011	0.23174
Wed, 12 Jan 2011	0.23049
Tue, 11 Jan 2011	0.22914
Mon, 10 Jan 2011	0.22820
Sun, 9 Jan 2011	0.22820
Sat, 8 Jan 2011	0.22820
Fri, 7 Jan 2011	0.22820
Thu, 6 Jan 2011	0.22823
Wed, 5 Jan 2011	0.22826
Tue, 4 Jan 2011	0.22823
Mon, 3 Jan 2011	0.22819
Sun, 2 Jan 2011	0.22819
Sat, 1 Jan 2011	0.22819

Monthly averages

January		0.23085
February		0.22801
March		0.21970
April		0.21417
May		0.21560
June		0.21255
July		0.21388
August		0.21169
September		0.21323
October		0.21344
November		0.21315
December		0.21347

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"