1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2019

National Bank of Georgia HKD rates in 2019

Average 1 HKD = 0.35983 GEL

The mean of all 365 publications in 2019, ranging from 0.33645 to 0.38074 GEL.

0.340.360.38Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HKD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.36829
Mon, 30 Dec 20190.36854
Sun, 29 Dec 20190.36854
Sat, 28 Dec 20190.36854
Fri, 27 Dec 20190.36849
Thu, 26 Dec 20190.36909
Wed, 25 Dec 20190.36830
Tue, 24 Dec 20190.36939
Mon, 23 Dec 20190.37143
Sun, 22 Dec 20190.37143
Sat, 21 Dec 20190.37143
Fri, 20 Dec 20190.37243
Thu, 19 Dec 20190.37301
Wed, 18 Dec 20190.37284
Tue, 17 Dec 20190.36952
Mon, 16 Dec 20190.36737
Sun, 15 Dec 20190.36737
Sat, 14 Dec 20190.36737
Fri, 13 Dec 20190.36717
Thu, 12 Dec 20190.36987
Wed, 11 Dec 20190.37172
Tue, 10 Dec 20190.37616
Mon, 9 Dec 20190.37636
Sun, 8 Dec 20190.37636
Sat, 7 Dec 20190.37636
Fri, 6 Dec 20190.37773
Thu, 5 Dec 20190.37774
Wed, 4 Dec 20190.37844
Tue, 3 Dec 20190.37907
Mon, 2 Dec 20190.37946
Sun, 1 Dec 20190.37946
Sat, 30 Nov 20190.37946
Fri, 29 Nov 20190.38002
Thu, 28 Nov 20190.38009
Wed, 27 Nov 20190.37963
Tue, 26 Nov 20190.38011
Mon, 25 Nov 20190.38021
Sun, 24 Nov 20190.38021
Sat, 23 Nov 20190.38021
Fri, 22 Nov 20190.38074
Thu, 21 Nov 20190.38046
Wed, 20 Nov 20190.37985
Tue, 19 Nov 20190.37986
Mon, 18 Nov 20190.37969
Sun, 17 Nov 20190.37969
Sat, 16 Nov 20190.37969
Fri, 15 Nov 20190.37824
Thu, 14 Nov 20190.37755
Wed, 13 Nov 20190.37843
Tue, 12 Nov 20190.37841
Mon, 11 Nov 20190.37832
Sun, 10 Nov 20190.37832
Sat, 9 Nov 20190.37832
Fri, 8 Nov 20190.37810
Thu, 7 Nov 20190.37835
Wed, 6 Nov 20190.37839
Tue, 5 Nov 20190.37830
Mon, 4 Nov 20190.37743
Sun, 3 Nov 20190.37743
Sat, 2 Nov 20190.37743
Fri, 1 Nov 20190.37769
Thu, 31 Oct 20190.37797
Wed, 30 Oct 20190.37683
Tue, 29 Oct 20190.37579
Mon, 28 Oct 20190.37573
Sun, 27 Oct 20190.37573
Sat, 26 Oct 20190.37573
Fri, 25 Oct 20190.37649
Thu, 24 Oct 20190.37819
Wed, 23 Oct 20190.37881
Tue, 22 Oct 20190.37869
Mon, 21 Oct 20190.37894
Sun, 20 Oct 20190.37894
Sat, 19 Oct 20190.37894
Fri, 18 Oct 20190.37838
Thu, 17 Oct 20190.37808
Wed, 16 Oct 20190.37859
Tue, 15 Oct 20190.37868
Mon, 14 Oct 20190.37868
Sun, 13 Oct 20190.37868
Sat, 12 Oct 20190.37868
Fri, 11 Oct 20190.37881
Thu, 10 Oct 20190.37774
Wed, 9 Oct 20190.37840
Tue, 8 Oct 20190.37831
Mon, 7 Oct 20190.37817
Sun, 6 Oct 20190.37817
Sat, 5 Oct 20190.37817
Fri, 4 Oct 20190.37872
Thu, 3 Oct 20190.37947
Wed, 2 Oct 20190.37947
Tue, 1 Oct 20190.37973
Mon, 30 Sep 20190.37689
Sun, 29 Sep 20190.37689
Sat, 28 Sep 20190.37689
Fri, 27 Sep 20190.38029
Thu, 26 Sep 20190.37945
Wed, 25 Sep 20190.37876
Tue, 24 Sep 20190.37895
Mon, 23 Sep 20190.37993
Sun, 22 Sep 20190.37993
Sat, 21 Sep 20190.37993
Fri, 20 Sep 20190.37978
Thu, 19 Sep 20190.37923
Wed, 18 Sep 20190.37862
Tue, 17 Sep 20190.37861
Mon, 16 Sep 20190.37824
Sun, 15 Sep 20190.37824
Sat, 14 Sep 20190.37824
Fri, 13 Sep 20190.37861
Thu, 12 Sep 20190.37787
Wed, 11 Sep 20190.37859
Tue, 10 Sep 20190.37878
Mon, 9 Sep 20190.37802
Sun, 8 Sep 20190.37802
Sat, 7 Sep 20190.37802
Fri, 6 Sep 20190.37756
Thu, 5 Sep 20190.37831
Wed, 4 Sep 20190.37842
Tue, 3 Sep 20190.37761
Mon, 2 Sep 20190.37561
Sun, 1 Sep 20190.37561
Sat, 31 Aug 20190.37561
Fri, 30 Aug 20190.37446
Thu, 29 Aug 20190.37495
Wed, 28 Aug 20190.37495
Tue, 27 Aug 20190.37476
Mon, 26 Aug 20190.37335
Sun, 25 Aug 20190.37335
Sat, 24 Aug 20190.37335
Fri, 23 Aug 20190.37416
Thu, 22 Aug 20190.37436
Wed, 21 Aug 20190.37329
Tue, 20 Aug 20190.37255
Mon, 19 Aug 20190.37273
Sun, 18 Aug 20190.37273
Sat, 17 Aug 20190.37273
Fri, 16 Aug 20190.37208
Thu, 15 Aug 20190.37123
Wed, 14 Aug 20190.37072
Tue, 13 Aug 20190.37186
Mon, 12 Aug 20190.37451
Sun, 11 Aug 20190.37451
Sat, 10 Aug 20190.37451
Fri, 9 Aug 20190.37603
Thu, 8 Aug 20190.37420
Wed, 7 Aug 20190.37422
Tue, 6 Aug 20190.36941
Mon, 5 Aug 20190.36897
Sun, 4 Aug 20190.36897
Sat, 3 Aug 20190.36897
Fri, 2 Aug 20190.37438
Thu, 1 Aug 20190.37967
Wed, 31 Jul 20190.37719
Tue, 30 Jul 20190.37535
Mon, 29 Jul 20190.37505
Sun, 28 Jul 20190.37505
Sat, 27 Jul 20190.37505
Fri, 26 Jul 20190.37333
Thu, 25 Jul 20190.37125
Wed, 24 Jul 20190.37091
Tue, 23 Jul 20190.36917
Mon, 22 Jul 20190.36957
Sun, 21 Jul 20190.36957
Sat, 20 Jul 20190.36957
Fri, 19 Jul 20190.36745
Thu, 18 Jul 20190.36711
Wed, 17 Jul 20190.36598
Tue, 16 Jul 20190.36483
Mon, 15 Jul 20190.36444
Sun, 14 Jul 20190.36444
Sat, 13 Jul 20190.36444
Fri, 12 Jul 20190.36410
Thu, 11 Jul 20190.36518
Wed, 10 Jul 20190.37257
Tue, 9 Jul 20190.36309
Mon, 8 Jul 20190.35942
Sun, 7 Jul 20190.35942
Sat, 6 Jul 20190.35942
Fri, 5 Jul 20190.36032
Thu, 4 Jul 20190.36112
Wed, 3 Jul 20190.36193
Tue, 2 Jul 20190.36142
Mon, 1 Jul 20190.36738
Sun, 30 Jun 20190.36738
Sat, 29 Jun 20190.36738
Fri, 28 Jun 20190.36847
Thu, 27 Jun 20190.36464
Wed, 26 Jun 20190.36295
Tue, 25 Jun 20190.35771
Mon, 24 Jun 20190.35585
Sun, 23 Jun 20190.35585
Sat, 22 Jun 20190.35585
Fri, 21 Jun 20190.35566
Thu, 20 Jun 20190.35619
Wed, 19 Jun 20190.35314
Tue, 18 Jun 20190.35194
Mon, 17 Jun 20190.35091
Sun, 16 Jun 20190.35091
Sat, 15 Jun 20190.35091
Fri, 14 Jun 20190.34985
Thu, 13 Jun 20190.34953
Wed, 12 Jun 20190.34901
Tue, 11 Jun 20190.34870
Mon, 10 Jun 20190.34872
Sun, 9 Jun 20190.34872
Sat, 8 Jun 20190.34872
Fri, 7 Jun 20190.34958
Thu, 6 Jun 20190.35080
Wed, 5 Jun 20190.35270
Tue, 4 Jun 20190.35470
Mon, 3 Jun 20190.35532
Sun, 2 Jun 20190.35532
Sat, 1 Jun 20190.35532
Fri, 31 May 20190.35707
Thu, 30 May 20190.35667
Wed, 29 May 20190.35518
Tue, 28 May 20190.35431
Mon, 27 May 20190.35422
Sun, 26 May 20190.35422
Sat, 25 May 20190.35422
Fri, 24 May 20190.35417
Thu, 23 May 20190.35358
Wed, 22 May 20190.35259
Tue, 21 May 20190.34995
Mon, 20 May 20190.34939
Sun, 19 May 20190.34939
Sat, 18 May 20190.34939
Fri, 17 May 20190.34941
Thu, 16 May 20190.34937
Wed, 15 May 20190.34936
Tue, 14 May 20190.34955
Mon, 13 May 20190.34914
Sun, 12 May 20190.34914
Sat, 11 May 20190.34914
Fri, 10 May 20190.34889
Thu, 9 May 20190.34889
Wed, 8 May 20190.34720
Tue, 7 May 20190.34517
Mon, 6 May 20190.34507
Sun, 5 May 20190.34507
Sat, 4 May 20190.34507
Fri, 3 May 20190.34486
Thu, 2 May 20190.34474
Wed, 1 May 20190.34453
Tue, 30 Apr 20190.34433
Mon, 29 Apr 20190.34433
Sun, 28 Apr 20190.34433
Sat, 27 Apr 20190.34433
Fri, 26 Apr 20190.34433
Thu, 25 Apr 20190.34409
Wed, 24 Apr 20190.34396
Tue, 23 Apr 20190.34387
Mon, 22 Apr 20190.34335
Sun, 21 Apr 20190.34335
Sat, 20 Apr 20190.34335
Fri, 19 Apr 20190.34335
Thu, 18 Apr 20190.34330
Wed, 17 Apr 20190.34308
Tue, 16 Apr 20190.34333
Mon, 15 Apr 20190.34360
Sun, 14 Apr 20190.34360
Sat, 13 Apr 20190.34360
Fri, 12 Apr 20190.34371
Thu, 11 Apr 20190.34334
Wed, 10 Apr 20190.34271
Tue, 9 Apr 20190.34271
Mon, 8 Apr 20190.34274
Sun, 7 Apr 20190.34274
Sat, 6 Apr 20190.34274
Fri, 5 Apr 20190.34274
Thu, 4 Apr 20190.34276
Wed, 3 Apr 20190.34316
Tue, 2 Apr 20190.34303
Mon, 1 Apr 20190.34286
Sun, 31 Mar 20190.34286
Sat, 30 Mar 20190.34286
Fri, 29 Mar 20190.34355
Thu, 28 Mar 20190.34342
Wed, 27 Mar 20190.34260
Tue, 26 Mar 20190.34176
Mon, 25 Mar 20190.34180
Sun, 24 Mar 20190.34180
Sat, 23 Mar 20190.34180
Fri, 22 Mar 20190.34143
Thu, 21 Mar 20190.34161
Wed, 20 Mar 20190.34191
Tue, 19 Mar 20190.34191
Mon, 18 Mar 20190.34220
Sun, 17 Mar 20190.34220
Sat, 16 Mar 20190.34220
Fri, 15 Mar 20190.34222
Thu, 14 Mar 20190.34232
Wed, 13 Mar 20190.34238
Tue, 12 Mar 20190.34225
Mon, 11 Mar 20190.34240
Sun, 10 Mar 20190.34240
Sat, 9 Mar 20190.34240
Fri, 8 Mar 20190.34240
Thu, 7 Mar 20190.34153
Wed, 6 Mar 20190.34076
Tue, 5 Mar 20190.34023
Mon, 4 Mar 20190.34065
Sun, 3 Mar 20190.34065
Sat, 2 Mar 20190.34065
Fri, 1 Mar 20190.34134
Thu, 28 Feb 20190.34320
Wed, 27 Feb 20190.34104
Tue, 26 Feb 20190.34082
Mon, 25 Feb 20190.33888
Sun, 24 Feb 20190.33888
Sat, 23 Feb 20190.33888
Fri, 22 Feb 20190.33857
Thu, 21 Feb 20190.33856
Wed, 20 Feb 20190.33761
Tue, 19 Feb 20190.33645
Mon, 18 Feb 20190.33654
Sun, 17 Feb 20190.33654
Sat, 16 Feb 20190.33654
Fri, 15 Feb 20190.33668
Thu, 14 Feb 20190.33686
Wed, 13 Feb 20190.33691
Tue, 12 Feb 20190.33716
Mon, 11 Feb 20190.33724
Sun, 10 Feb 20190.33724
Sat, 9 Feb 20190.33724
Fri, 8 Feb 20190.33738
Thu, 7 Feb 20190.33760
Wed, 6 Feb 20190.33788
Tue, 5 Feb 20190.33802
Mon, 4 Feb 20190.33840
Sun, 3 Feb 20190.33840
Sat, 2 Feb 20190.33840
Fri, 1 Feb 20190.33836
Thu, 31 Jan 20190.33848
Wed, 30 Jan 20190.33841
Tue, 29 Jan 20190.33865
Mon, 28 Jan 20190.33867
Sun, 27 Jan 20190.33867
Sat, 26 Jan 20190.33867
Fri, 25 Jan 20190.33892
Thu, 24 Jan 20190.33902
Wed, 23 Jan 20190.33916
Tue, 22 Jan 20190.33923
Mon, 21 Jan 20190.33949
Sun, 20 Jan 20190.33949
Sat, 19 Jan 20190.33949
Fri, 18 Jan 20190.33953
Thu, 17 Jan 20190.33952
Wed, 16 Jan 20190.33970
Tue, 15 Jan 20190.33976
Mon, 14 Jan 20190.34034
Sun, 13 Jan 20190.34034
Sat, 12 Jan 20190.34034
Fri, 11 Jan 20190.34027
Thu, 10 Jan 20190.34026
Wed, 9 Jan 20190.34066
Tue, 8 Jan 20190.34138
Mon, 7 Jan 20190.34138
Sun, 6 Jan 20190.34138
Sat, 5 Jan 20190.34138
Fri, 4 Jan 20190.34153
Thu, 3 Jan 20190.34124
Wed, 2 Jan 20190.34124
Tue, 1 Jan 20190.34124

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"