1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2009

National Bank of Georgia HKD rates in 2009

Average 1 HKD = 0.21551 GEL

The mean of all 365 publications in 2009, ranging from 0.21156 to 0.21855 GEL.

0.21250.2150.2175Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.21739
Wed, 30 Dec 20090.21725
Tue, 29 Dec 20090.21730
Mon, 28 Dec 20090.21737
Sun, 27 Dec 20090.21737
Sat, 26 Dec 20090.21737
Fri, 25 Dec 20090.21739
Thu, 24 Dec 20090.21738
Wed, 23 Dec 20090.21723
Tue, 22 Dec 20090.21728
Mon, 21 Dec 20090.21719
Sun, 20 Dec 20090.21719
Sat, 19 Dec 20090.21719
Fri, 18 Dec 20090.21708
Thu, 17 Dec 20090.21660
Wed, 16 Dec 20090.21624
Tue, 15 Dec 20090.21622
Mon, 14 Dec 20090.21619
Sun, 13 Dec 20090.21619
Sat, 12 Dec 20090.21619
Fri, 11 Dec 20090.21594
Thu, 10 Dec 20090.21591
Wed, 9 Dec 20090.21583
Tue, 8 Dec 20090.21577
Mon, 7 Dec 20090.21576
Sun, 6 Dec 20090.21576
Sat, 5 Dec 20090.21576
Fri, 4 Dec 20090.21577
Thu, 3 Dec 20090.21593
Wed, 2 Dec 20090.21593
Tue, 1 Dec 20090.21594
Mon, 30 Nov 20090.21604
Sun, 29 Nov 20090.21604
Sat, 28 Nov 20090.21604
Fri, 27 Nov 20090.21612
Thu, 26 Nov 20090.21623
Wed, 25 Nov 20090.21690
Tue, 24 Nov 20090.21700
Mon, 23 Nov 20090.21700
Sun, 22 Nov 20090.21700
Sat, 21 Nov 20090.21700
Fri, 20 Nov 20090.21701
Thu, 19 Nov 20090.21709
Wed, 18 Nov 20090.21713
Tue, 17 Nov 20090.21716
Mon, 16 Nov 20090.21720
Sun, 15 Nov 20090.21720
Sat, 14 Nov 20090.21720
Fri, 13 Nov 20090.21723
Thu, 12 Nov 20090.21722
Wed, 11 Nov 20090.21720
Tue, 10 Nov 20090.21720
Mon, 9 Nov 20090.21719
Sun, 8 Nov 20090.21719
Sat, 7 Nov 20090.21719
Fri, 6 Nov 20090.21716
Thu, 5 Nov 20090.21716
Wed, 4 Nov 20090.21712
Tue, 3 Nov 20090.21671
Mon, 2 Nov 20090.21665
Sun, 1 Nov 20090.21665
Sat, 31 Oct 20090.21665
Fri, 30 Oct 20090.21664
Thu, 29 Oct 20090.21643
Wed, 28 Oct 20090.21643
Tue, 27 Oct 20090.21642
Mon, 26 Oct 20090.21618
Sun, 25 Oct 20090.21618
Sat, 24 Oct 20090.21618
Fri, 23 Oct 20090.21613
Thu, 22 Oct 20090.21610
Wed, 21 Oct 20090.21645
Tue, 20 Oct 20090.21646
Mon, 19 Oct 20090.21648
Sun, 18 Oct 20090.21648
Sat, 17 Oct 20090.21648
Fri, 16 Oct 20090.21641
Thu, 15 Oct 20090.21639
Wed, 14 Oct 20090.21639
Tue, 13 Oct 20090.21647
Mon, 12 Oct 20090.21648
Sun, 11 Oct 20090.21648
Sat, 10 Oct 20090.21648
Fri, 9 Oct 20090.21623
Thu, 8 Oct 20090.21612
Wed, 7 Oct 20090.21602
Tue, 6 Oct 20090.21619
Mon, 5 Oct 20090.21620
Sun, 4 Oct 20090.21620
Sat, 3 Oct 20090.21620
Fri, 2 Oct 20090.21622
Thu, 1 Oct 20090.21633
Wed, 30 Sep 20090.21640
Tue, 29 Sep 20090.21609
Mon, 28 Sep 20090.21624
Sun, 27 Sep 20090.21624
Sat, 26 Sep 20090.21624
Fri, 25 Sep 20090.21631
Thu, 24 Sep 20090.21711
Wed, 23 Sep 20090.21714
Tue, 22 Sep 20090.21713
Mon, 21 Sep 20090.21716
Sun, 20 Sep 20090.21716
Sat, 19 Sep 20090.21716
Fri, 18 Sep 20090.21668
Thu, 17 Sep 20090.21660
Wed, 16 Sep 20090.21659
Tue, 15 Sep 20090.21742
Mon, 14 Sep 20090.21765
Sun, 13 Sep 20090.21765
Sat, 12 Sep 20090.21765
Fri, 11 Sep 20090.21781
Thu, 10 Sep 20090.21792
Wed, 9 Sep 20090.21786
Tue, 8 Sep 20090.21749
Mon, 7 Sep 20090.21747
Sun, 6 Sep 20090.21747
Sat, 5 Sep 20090.21747
Fri, 4 Sep 20090.21747
Thu, 3 Sep 20090.21728
Wed, 2 Sep 20090.21714
Tue, 1 Sep 20090.21736
Mon, 31 Aug 20090.21750
Sun, 30 Aug 20090.21750
Sat, 29 Aug 20090.21750
Fri, 28 Aug 20090.21750
Thu, 27 Aug 20090.21731
Wed, 26 Aug 20090.21710
Tue, 25 Aug 20090.21644
Mon, 24 Aug 20090.21643
Sun, 23 Aug 20090.21643
Sat, 22 Aug 20090.21643
Fri, 21 Aug 20090.21704
Thu, 20 Aug 20090.21554
Wed, 19 Aug 20090.21416
Tue, 18 Aug 20090.21481
Mon, 17 Aug 20090.21561
Sun, 16 Aug 20090.21561
Sat, 15 Aug 20090.21561
Fri, 14 Aug 20090.21573
Thu, 13 Aug 20090.21570
Wed, 12 Aug 20090.21571
Tue, 11 Aug 20090.21623
Mon, 10 Aug 20090.21752
Sun, 9 Aug 20090.21752
Sat, 8 Aug 20090.21752
Fri, 7 Aug 20090.21668
Thu, 6 Aug 20090.21666
Wed, 5 Aug 20090.21665
Tue, 4 Aug 20090.21622
Mon, 3 Aug 20090.21609
Sun, 2 Aug 20090.21609
Sat, 1 Aug 20090.21609
Fri, 31 Jul 20090.21608
Thu, 30 Jul 20090.21584
Wed, 29 Jul 20090.21581
Tue, 28 Jul 20090.21590
Mon, 27 Jul 20090.21582
Sun, 26 Jul 20090.21582
Sat, 25 Jul 20090.21582
Fri, 24 Jul 20090.21580
Thu, 23 Jul 20090.21515
Wed, 22 Jul 20090.21493
Tue, 21 Jul 20090.21505
Mon, 20 Jul 20090.21511
Sun, 19 Jul 20090.21511
Sat, 18 Jul 20090.21511
Fri, 17 Jul 20090.21512
Thu, 16 Jul 20090.21508
Wed, 15 Jul 20090.21507
Tue, 14 Jul 20090.21558
Mon, 13 Jul 20090.21561
Sun, 12 Jul 20090.21561
Sat, 11 Jul 20090.21561
Fri, 10 Jul 20090.21546
Thu, 9 Jul 20090.21447
Wed, 8 Jul 20090.21439
Tue, 7 Jul 20090.21436
Mon, 6 Jul 20090.21438
Sun, 5 Jul 20090.21438
Sat, 4 Jul 20090.21438
Fri, 3 Jul 20090.21341
Thu, 2 Jul 20090.21336
Wed, 1 Jul 20090.21335
Tue, 30 Jun 20090.21393
Mon, 29 Jun 20090.21417
Sun, 28 Jun 20090.21417
Sat, 27 Jun 20090.21417
Fri, 26 Jun 20090.21388
Thu, 25 Jun 20090.21320
Wed, 24 Jun 20090.21320
Tue, 23 Jun 20090.21321
Mon, 22 Jun 20090.21318
Sun, 21 Jun 20090.21318
Sat, 20 Jun 20090.21318
Fri, 19 Jun 20090.21293
Thu, 18 Jun 20090.21291
Wed, 17 Jun 20090.21259
Tue, 16 Jun 20090.21271
Mon, 15 Jun 20090.21264
Sun, 14 Jun 20090.21264
Sat, 13 Jun 20090.21264
Fri, 12 Jun 20090.21247
Thu, 11 Jun 20090.21240
Wed, 10 Jun 20090.21248
Tue, 9 Jun 20090.21324
Mon, 8 Jun 20090.21430
Sun, 7 Jun 20090.21430
Sat, 6 Jun 20090.21430
Fri, 5 Jun 20090.21476
Thu, 4 Jun 20090.21550
Wed, 3 Jun 20090.21447
Tue, 2 Jun 20090.21340
Mon, 1 Jun 20090.21223
Sun, 31 May 20090.21223
Sat, 30 May 20090.21223
Fri, 29 May 20090.21163
Thu, 28 May 20090.21161
Wed, 27 May 20090.21159
Tue, 26 May 20090.21159
Mon, 25 May 20090.21156
Sun, 24 May 20090.21156
Sat, 23 May 20090.21156
Fri, 22 May 20090.21219
Thu, 21 May 20090.21221
Wed, 20 May 20090.21287
Tue, 19 May 20090.21286
Mon, 18 May 20090.21289
Sun, 17 May 20090.21289
Sat, 16 May 20090.21289
Fri, 15 May 20090.21355
Thu, 14 May 20090.21355
Wed, 13 May 20090.21357
Tue, 12 May 20090.21357
Mon, 11 May 20090.21357
Sun, 10 May 20090.21357
Sat, 9 May 20090.21357
Fri, 8 May 20090.21356
Thu, 7 May 20090.21356
Wed, 6 May 20090.21355
Tue, 5 May 20090.21355
Mon, 4 May 20090.21292
Sun, 3 May 20090.21292
Sat, 2 May 20090.21292
Fri, 1 May 20090.21292
Thu, 30 Apr 20090.21291
Wed, 29 Apr 20090.21291
Tue, 28 Apr 20090.21291
Mon, 27 Apr 20090.21292
Sun, 26 Apr 20090.21292
Sat, 25 Apr 20090.21292
Fri, 24 Apr 20090.21291
Thu, 23 Apr 20090.21291
Wed, 22 Apr 20090.21419
Tue, 21 Apr 20090.21420
Mon, 20 Apr 20090.21420
Sun, 19 Apr 20090.21420
Sat, 18 Apr 20090.21420
Fri, 17 Apr 20090.21420
Thu, 16 Apr 20090.21419
Wed, 15 Apr 20090.21548
Tue, 14 Apr 20090.21548
Mon, 13 Apr 20090.21807
Sun, 12 Apr 20090.21807
Sat, 11 Apr 20090.21807
Fri, 10 Apr 20090.21806
Thu, 9 Apr 20090.21806
Wed, 8 Apr 20090.21612
Tue, 7 Apr 20090.21612
Mon, 6 Apr 20090.21420
Sun, 5 Apr 20090.21420
Sat, 4 Apr 20090.21420
Fri, 3 Apr 20090.21549
Thu, 2 Apr 20090.21549
Wed, 1 Apr 20090.21549
Tue, 31 Mar 20090.21549
Mon, 30 Mar 20090.21419
Sun, 29 Mar 20090.21419
Sat, 28 Mar 20090.21419
Fri, 27 Mar 20090.21291
Thu, 26 Mar 20090.21291
Wed, 25 Mar 20090.21162
Tue, 24 Mar 20090.21162
Mon, 23 Mar 20090.21290
Sun, 22 Mar 20090.21290
Sat, 21 Mar 20090.21290
Fri, 20 Mar 20090.21415
Thu, 19 Mar 20090.21414
Wed, 18 Mar 20090.21543
Tue, 17 Mar 20090.21542
Mon, 16 Mar 20090.21642
Sun, 15 Mar 20090.21642
Sat, 14 Mar 20090.21642
Fri, 13 Mar 20090.21769
Thu, 12 Mar 20090.21842
Wed, 11 Mar 20090.21855
Tue, 10 Mar 20090.21855
Mon, 9 Mar 20090.21855
Sun, 8 Mar 20090.21855
Sat, 7 Mar 20090.21855
Fri, 6 Mar 20090.21846
Thu, 5 Mar 20090.21819
Wed, 4 Mar 20090.21750
Tue, 3 Mar 20090.21750
Mon, 2 Mar 20090.21718
Sun, 1 Mar 20090.21718
Sat, 28 Feb 20090.21718
Fri, 27 Feb 20090.21682
Thu, 26 Feb 20090.21628
Wed, 25 Feb 20090.21631
Tue, 24 Feb 20090.21618
Mon, 23 Feb 20090.21601
Sun, 22 Feb 20090.21601
Sat, 21 Feb 20090.21601
Fri, 20 Feb 20090.21599
Thu, 19 Feb 20090.21599
Wed, 18 Feb 20090.21600
Tue, 17 Feb 20090.21604
Mon, 16 Feb 20090.21604
Sun, 15 Feb 20090.21604
Sat, 14 Feb 20090.21604
Fri, 13 Feb 20090.21610
Thu, 12 Feb 20090.21584
Wed, 11 Feb 20090.21581
Tue, 10 Feb 20090.21578
Mon, 9 Feb 20090.21563
Sun, 8 Feb 20090.21563
Sat, 7 Feb 20090.21563
Fri, 6 Feb 20090.21565
Thu, 5 Feb 20090.21552
Wed, 4 Feb 20090.21539
Tue, 3 Feb 20090.21521
Mon, 2 Feb 20090.21493
Sun, 1 Feb 20090.21493
Sat, 31 Jan 20090.21493
Fri, 30 Jan 20090.21464
Thu, 29 Jan 20090.21460
Wed, 28 Jan 20090.21488
Tue, 27 Jan 20090.21500
Mon, 26 Jan 20090.21498
Sun, 25 Jan 20090.21498
Sat, 24 Jan 20090.21498
Fri, 23 Jan 20090.21497
Thu, 22 Jan 20090.21499
Wed, 21 Jan 20090.21501
Tue, 20 Jan 20090.21499
Mon, 19 Jan 20090.21499
Sun, 18 Jan 20090.21499
Sat, 17 Jan 20090.21499
Fri, 16 Jan 20090.21498
Thu, 15 Jan 20090.21505
Wed, 14 Jan 20090.21508
Tue, 13 Jan 20090.21506
Mon, 12 Jan 20090.21501
Sun, 11 Jan 20090.21501
Sat, 10 Jan 20090.21501
Fri, 9 Jan 20090.21510
Thu, 8 Jan 20090.21513
Wed, 7 Jan 20090.21513
Tue, 6 Jan 20090.21516
Mon, 5 Jan 20090.21520
Sun, 4 Jan 20090.21520
Sat, 3 Jan 20090.21520
Fri, 2 Jan 20090.21520
Thu, 1 Jan 20090.21520

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"