1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2013

National Bank of Georgia HKD rates in 2013

Average 1 HKD = 0.21445 GEL

The mean of all 365 publications in 2013, ranging from 0.21059 to 0.22408 GEL.

0.210.2150.220.225Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.22392
Mon, 30 Dec 20130.22408
Sun, 29 Dec 20130.22408
Sat, 28 Dec 20130.22408
Fri, 27 Dec 20130.22348
Thu, 26 Dec 20130.22293
Wed, 25 Dec 20130.22216
Tue, 24 Dec 20130.22140
Mon, 23 Dec 20130.22139
Sun, 22 Dec 20130.22139
Sat, 21 Dec 20130.22139
Fri, 20 Dec 20130.22072
Thu, 19 Dec 20130.22042
Wed, 18 Dec 20130.21995
Tue, 17 Dec 20130.22035
Mon, 16 Dec 20130.22043
Sun, 15 Dec 20130.22043
Sat, 14 Dec 20130.22043
Fri, 13 Dec 20130.22083
Thu, 12 Dec 20130.22082
Wed, 11 Dec 20130.22179
Tue, 10 Dec 20130.22006
Mon, 9 Dec 20130.21936
Sun, 8 Dec 20130.21936
Sat, 7 Dec 20130.21936
Fri, 6 Dec 20130.21937
Thu, 5 Dec 20130.21991
Wed, 4 Dec 20130.21922
Tue, 3 Dec 20130.21886
Mon, 2 Dec 20130.21825
Sun, 1 Dec 20130.21825
Sat, 30 Nov 20130.21825
Fri, 29 Nov 20130.21820
Thu, 28 Nov 20130.21771
Wed, 27 Nov 20130.21758
Tue, 26 Nov 20130.21745
Mon, 25 Nov 20130.21698
Sun, 24 Nov 20130.21698
Sat, 23 Nov 20130.21698
Fri, 22 Nov 20130.21618
Thu, 21 Nov 20130.21610
Wed, 20 Nov 20130.21608
Tue, 19 Nov 20130.21614
Mon, 18 Nov 20130.21620
Sun, 17 Nov 20130.21620
Sat, 16 Nov 20130.21620
Fri, 15 Nov 20130.21621
Thu, 14 Nov 20130.21640
Wed, 13 Nov 20130.21641
Tue, 12 Nov 20130.21654
Mon, 11 Nov 20130.21656
Sun, 10 Nov 20130.21656
Sat, 9 Nov 20130.21656
Fri, 8 Nov 20130.21664
Thu, 7 Nov 20130.21592
Wed, 6 Nov 20130.21565
Tue, 5 Nov 20130.21562
Mon, 4 Nov 20130.21566
Sun, 3 Nov 20130.21566
Sat, 2 Nov 20130.21566
Fri, 1 Nov 20130.21566
Thu, 31 Oct 20130.21549
Wed, 30 Oct 20130.21527
Tue, 29 Oct 20130.21507
Mon, 28 Oct 20130.21511
Sun, 27 Oct 20130.21511
Sat, 26 Oct 20130.21511
Fri, 25 Oct 20130.21517
Thu, 24 Oct 20130.21502
Wed, 23 Oct 20130.21475
Tue, 22 Oct 20130.21458
Mon, 21 Oct 20130.21455
Sun, 20 Oct 20130.21455
Sat, 19 Oct 20130.21455
Fri, 18 Oct 20130.21458
Thu, 17 Oct 20130.21473
Wed, 16 Oct 20130.21506
Tue, 15 Oct 20130.21514
Mon, 14 Oct 20130.21514
Sun, 13 Oct 20130.21514
Sat, 12 Oct 20130.21514
Fri, 11 Oct 20130.21454
Thu, 10 Oct 20130.21436
Wed, 9 Oct 20130.21448
Tue, 8 Oct 20130.21429
Mon, 7 Oct 20130.21434
Sun, 6 Oct 20130.21434
Sat, 5 Oct 20130.21434
Fri, 4 Oct 20130.21445
Thu, 3 Oct 20130.21437
Wed, 2 Oct 20130.21433
Tue, 1 Oct 20130.21456
Mon, 30 Sep 20130.21464
Sun, 29 Sep 20130.21464
Sat, 28 Sep 20130.21464
Fri, 27 Sep 20130.21433
Thu, 26 Sep 20130.21511
Wed, 25 Sep 20130.21515
Tue, 24 Sep 20130.21515
Mon, 23 Sep 20130.21447
Sun, 22 Sep 20130.21447
Sat, 21 Sep 20130.21447
Fri, 20 Sep 20130.21365
Thu, 19 Sep 20130.21458
Wed, 18 Sep 20130.21460
Tue, 17 Sep 20130.21389
Mon, 16 Sep 20130.21361
Sun, 15 Sep 20130.21361
Sat, 14 Sep 20130.21361
Fri, 13 Sep 20130.21402
Thu, 12 Sep 20130.21414
Wed, 11 Sep 20130.21418
Tue, 10 Sep 20130.21425
Mon, 9 Sep 20130.21436
Sun, 8 Sep 20130.21436
Sat, 7 Sep 20130.21436
Fri, 6 Sep 20130.21418
Thu, 5 Sep 20130.21419
Wed, 4 Sep 20130.21422
Tue, 3 Sep 20130.21420
Mon, 2 Sep 20130.21424
Sun, 1 Sep 20130.21424
Sat, 31 Aug 20130.21424
Fri, 30 Aug 20130.21422
Thu, 29 Aug 20130.21419
Wed, 28 Aug 20130.21419
Tue, 27 Aug 20130.21422
Mon, 26 Aug 20130.21423
Sun, 25 Aug 20130.21423
Sat, 24 Aug 20130.21423
Fri, 23 Aug 20130.21416
Thu, 22 Aug 20130.21411
Wed, 21 Aug 20130.21407
Tue, 20 Aug 20130.21410
Mon, 19 Aug 20130.21430
Sun, 18 Aug 20130.21430
Sat, 17 Aug 20130.21430
Fri, 16 Aug 20130.21463
Thu, 15 Aug 20130.21461
Wed, 14 Aug 20130.21389
Tue, 13 Aug 20130.21392
Mon, 12 Aug 20130.21404
Sun, 11 Aug 20130.21404
Sat, 10 Aug 20130.21404
Fri, 9 Aug 20130.21426
Thu, 8 Aug 20130.21434
Wed, 7 Aug 20130.21493
Tue, 6 Aug 20130.21514
Mon, 5 Aug 20130.21463
Sun, 4 Aug 20130.21463
Sat, 3 Aug 20130.21463
Fri, 2 Aug 20130.21349
Thu, 1 Aug 20130.21323
Wed, 31 Jul 20130.21327
Tue, 30 Jul 20130.21324
Mon, 29 Jul 20130.21332
Sun, 28 Jul 20130.21332
Sat, 27 Jul 20130.21332
Fri, 26 Jul 20130.21326
Thu, 25 Jul 20130.21355
Wed, 24 Jul 20130.21355
Tue, 23 Jul 20130.21310
Mon, 22 Jul 20130.21342
Sun, 21 Jul 20130.21342
Sat, 20 Jul 20130.21342
Fri, 19 Jul 20130.21343
Thu, 18 Jul 20130.21317
Wed, 17 Jul 20130.21326
Tue, 16 Jul 20130.21323
Mon, 15 Jul 20130.21347
Sun, 14 Jul 20130.21347
Sat, 13 Jul 20130.21347
Fri, 12 Jul 20130.21352
Thu, 11 Jul 20130.21350
Wed, 10 Jul 20130.21346
Tue, 9 Jul 20130.21343
Mon, 8 Jul 20130.21342
Sun, 7 Jul 20130.21342
Sat, 6 Jul 20130.21342
Fri, 5 Jul 20130.21342
Thu, 4 Jul 20130.21332
Wed, 3 Jul 20130.21331
Tue, 2 Jul 20130.21351
Mon, 1 Jul 20130.21282
Sun, 30 Jun 20130.21282
Sat, 29 Jun 20130.21282
Fri, 28 Jun 20130.21291
Thu, 27 Jun 20130.21279
Wed, 26 Jun 20130.21286
Tue, 25 Jun 20130.21301
Mon, 24 Jun 20130.21341
Sun, 23 Jun 20130.21341
Sat, 22 Jun 20130.21341
Fri, 21 Jun 20130.21344
Thu, 20 Jun 20130.21244
Wed, 19 Jun 20130.21334
Tue, 18 Jun 20130.21336
Mon, 17 Jun 20130.21296
Sun, 16 Jun 20130.21296
Sat, 15 Jun 20130.21296
Fri, 14 Jun 20130.21303
Thu, 13 Jun 20130.21333
Wed, 12 Jun 20130.21343
Tue, 11 Jun 20130.21345
Mon, 10 Jun 20130.21542
Sun, 9 Jun 20130.21542
Sat, 8 Jun 20130.21542
Fri, 7 Jun 20130.21493
Thu, 6 Jun 20130.21457
Wed, 5 Jun 20130.21368
Tue, 4 Jun 20130.21247
Mon, 3 Jun 20130.21247
Sun, 2 Jun 20130.21247
Sat, 1 Jun 20130.21247
Fri, 31 May 20130.21138
Thu, 30 May 20130.21146
Wed, 29 May 20130.21149
Tue, 28 May 20130.21062
Mon, 27 May 20130.21061
Sun, 26 May 20130.21061
Sat, 25 May 20130.21061
Fri, 24 May 20130.21059
Thu, 23 May 20130.21080
Wed, 22 May 20130.21079
Tue, 21 May 20130.21069
Mon, 20 May 20130.21072
Sun, 19 May 20130.21072
Sat, 18 May 20130.21072
Fri, 17 May 20130.21107
Thu, 16 May 20130.21117
Wed, 15 May 20130.21147
Tue, 14 May 20130.21147
Mon, 13 May 20130.21191
Sun, 12 May 20130.21191
Sat, 11 May 20130.21191
Fri, 10 May 20130.21198
Thu, 9 May 20130.21198
Wed, 8 May 20130.21218
Tue, 7 May 20130.21242
Mon, 6 May 20130.21242
Sun, 5 May 20130.21242
Sat, 4 May 20130.21242
Fri, 3 May 20130.21242
Thu, 2 May 20130.21256
Wed, 1 May 20130.21283
Tue, 30 Apr 20130.21269
Mon, 29 Apr 20130.21249
Sun, 28 Apr 20130.21249
Sat, 27 Apr 20130.21249
Fri, 26 Apr 20130.21264
Thu, 25 Apr 20130.21353
Wed, 24 Apr 20130.21345
Tue, 23 Apr 20130.21336
Mon, 22 Apr 20130.21340
Sun, 21 Apr 20130.21340
Sat, 20 Apr 20130.21340
Fri, 19 Apr 20130.21346
Thu, 18 Apr 20130.21346
Wed, 17 Apr 20130.21307
Tue, 16 Apr 20130.21285
Mon, 15 Apr 20130.21310
Sun, 14 Apr 20130.21310
Sat, 13 Apr 20130.21310
Fri, 12 Apr 20130.21279
Thu, 11 Apr 20130.21228
Wed, 10 Apr 20130.21252
Tue, 9 Apr 20130.21252
Mon, 8 Apr 20130.21266
Sun, 7 Apr 20130.21266
Sat, 6 Apr 20130.21266
Fri, 5 Apr 20130.21326
Thu, 4 Apr 20130.21330
Wed, 3 Apr 20130.21314
Tue, 2 Apr 20130.21344
Mon, 1 Apr 20130.21357
Sun, 31 Mar 20130.21357
Sat, 30 Mar 20130.21357
Fri, 29 Mar 20130.21378
Thu, 28 Mar 20130.21378
Wed, 27 Mar 20130.21374
Tue, 26 Mar 20130.21363
Mon, 25 Mar 20130.21368
Sun, 24 Mar 20130.21368
Sat, 23 Mar 20130.21368
Fri, 22 Mar 20130.21372
Thu, 21 Mar 20130.21381
Wed, 20 Mar 20130.21408
Tue, 19 Mar 20130.21411
Mon, 18 Mar 20130.21376
Sun, 17 Mar 20130.21376
Sat, 16 Mar 20130.21376
Fri, 15 Mar 20130.21399
Thu, 14 Mar 20130.21384
Wed, 13 Mar 20130.21383
Tue, 12 Mar 20130.21392
Mon, 11 Mar 20130.21395
Sun, 10 Mar 20130.21395
Sat, 9 Mar 20130.21395
Fri, 8 Mar 20130.21395
Thu, 7 Mar 20130.21375
Wed, 6 Mar 20130.21389
Tue, 5 Mar 20130.21389
Mon, 4 Mar 20130.21362
Sun, 3 Mar 20130.21362
Sat, 2 Mar 20130.21362
Fri, 1 Mar 20130.21367
Thu, 28 Feb 20130.21317
Wed, 27 Feb 20130.21310
Tue, 26 Feb 20130.21380
Mon, 25 Feb 20130.21352
Sun, 24 Feb 20130.21352
Sat, 23 Feb 20130.21352
Fri, 22 Feb 20130.21341
Thu, 21 Feb 20130.21349
Wed, 20 Feb 20130.21331
Tue, 19 Feb 20130.21350
Mon, 18 Feb 20130.21365
Sun, 17 Feb 20130.21365
Sat, 16 Feb 20130.21365
Fri, 15 Feb 20130.21373
Thu, 14 Feb 20130.21398
Wed, 13 Feb 20130.21420
Tue, 12 Feb 20130.21422
Mon, 11 Feb 20130.21353
Sun, 10 Feb 20130.21353
Sat, 9 Feb 20130.21353
Fri, 8 Feb 20130.21360
Thu, 7 Feb 20130.21363
Wed, 6 Feb 20130.21364
Tue, 5 Feb 20130.21359
Mon, 4 Feb 20130.21364
Sun, 3 Feb 20130.21364
Sat, 2 Feb 20130.21364
Fri, 1 Feb 20130.21369
Thu, 31 Jan 20130.21363
Wed, 30 Jan 20130.21371
Tue, 29 Jan 20130.21399
Mon, 28 Jan 20130.21410
Sun, 27 Jan 20130.21410
Sat, 26 Jan 20130.21410
Fri, 25 Jan 20130.21413
Thu, 24 Jan 20130.21505
Wed, 23 Jan 20130.21510
Tue, 22 Jan 20130.21408
Mon, 21 Jan 20130.21410
Sun, 20 Jan 20130.21410
Sat, 19 Jan 20130.21410
Fri, 18 Jan 20130.21367
Thu, 17 Jan 20130.21363
Wed, 16 Jan 20130.21366
Tue, 15 Jan 20130.21369
Mon, 14 Jan 20130.21390
Sun, 13 Jan 20130.21390
Sat, 12 Jan 20130.21390
Fri, 11 Jan 20130.21391
Thu, 10 Jan 20130.21389
Wed, 9 Jan 20130.21411
Tue, 8 Jan 20130.21383
Mon, 7 Jan 20130.21383
Sun, 6 Jan 20130.21383
Sat, 5 Jan 20130.21383
Fri, 4 Jan 20130.21369
Thu, 3 Jan 20130.21369
Wed, 2 Jan 20130.21369
Tue, 1 Jan 20130.21369

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"