1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2026

National Bank of Georgia HKD rates in 2026

Average 1 HKD = 0.34029 GEL

The mean of all 184 publications in 2026, ranging from 0.33205 to 0.35140 GEL.

0.340.35Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.33205
Tue, 29 Sep 20260.33214
Sat, 26 Sep 20260.33250
Fri, 25 Sep 20260.33430
Thu, 24 Sep 20260.33443
Wed, 23 Sep 20260.33284
Tue, 22 Sep 20260.33235
Sat, 19 Sep 20260.33234
Fri, 18 Sep 20260.33238
Thu, 17 Sep 20260.33247
Wed, 16 Sep 20260.33253
Tue, 15 Sep 20260.33265
Sat, 12 Sep 20260.33276
Fri, 11 Sep 20260.33286
Thu, 10 Sep 20260.33287
Wed, 9 Sep 20260.33303
Tue, 8 Sep 20260.33326
Sat, 5 Sep 20260.33322
Fri, 4 Sep 20260.33386
Thu, 3 Sep 20260.33413
Wed, 2 Sep 20260.33478
Tue, 1 Sep 20260.33371
Fri, 28 Aug 20260.33328
Thu, 27 Aug 20260.33417
Wed, 26 Aug 20260.33366
Tue, 25 Aug 20260.33334
Sat, 22 Aug 20260.33324
Fri, 21 Aug 20260.33315
Thu, 20 Aug 20260.33336
Wed, 19 Aug 20260.33333
Tue, 18 Aug 20260.33333
Sat, 15 Aug 20260.33340
Fri, 14 Aug 20260.33352
Thu, 13 Aug 20260.33364
Wed, 12 Aug 20260.33380
Tue, 11 Aug 20260.33393
Sat, 8 Aug 20260.33410
Fri, 7 Aug 20260.33428
Thu, 6 Aug 20260.33441
Wed, 5 Aug 20260.33454
Tue, 4 Aug 20260.33470
Sat, 1 Aug 20260.33482
Fri, 31 Jul 20260.33484
Thu, 30 Jul 20260.33499
Wed, 29 Jul 20260.33511
Tue, 28 Jul 20260.33515
Sat, 25 Jul 20260.33518
Fri, 24 Jul 20260.33520
Thu, 23 Jul 20260.33531
Wed, 22 Jul 20260.33540
Tue, 21 Jul 20260.33561
Sat, 18 Jul 20260.33579
Fri, 17 Jul 20260.33589
Thu, 16 Jul 20260.33606
Wed, 15 Jul 20260.33621
Tue, 14 Jul 20260.33628
Sat, 11 Jul 20260.33641
Fri, 10 Jul 20260.33660
Thu, 9 Jul 20260.33653
Wed, 8 Jul 20260.33655
Tue, 7 Jul 20260.33663
Sat, 4 Jul 20260.33679
Fri, 3 Jul 20260.33689
Thu, 2 Jul 20260.33696
Wed, 1 Jul 20260.33722
Tue, 30 Jun 20260.33729
Sat, 27 Jun 20260.33742
Fri, 26 Jun 20260.33758
Thu, 25 Jun 20260.33764
Wed, 24 Jun 20260.33775
Tue, 23 Jun 20260.33784
Sat, 20 Jun 20260.33813
Fri, 19 Jun 20260.33847
Thu, 18 Jun 20260.33876
Wed, 17 Jun 20260.33900
Tue, 16 Jun 20260.33906
Sat, 13 Jun 20260.33918
Fri, 12 Jun 20260.33925
Thu, 11 Jun 20260.33933
Wed, 10 Jun 20260.33950
Tue, 9 Jun 20260.33978
Sat, 6 Jun 20260.34004
Fri, 5 Jun 20260.34013
Thu, 4 Jun 20260.34013
Wed, 3 Jun 20260.34016
Tue, 2 Jun 20260.34034
Sat, 30 May 20260.34070
Fri, 29 May 20260.34095
Thu, 28 May 20260.34102
Tue, 26 May 20260.34122
Sat, 23 May 20260.34131
Fri, 22 May 20260.34144
Thu, 21 May 20260.34149
Wed, 20 May 20260.34163
Tue, 19 May 20260.34191
Sat, 16 May 20260.34215
Fri, 15 May 20260.34219
Thu, 14 May 20260.34245
Tue, 12 May 20260.34286
Sat, 9 May 20260.34311
Fri, 8 May 20260.34314
Thu, 7 May 20260.34305
Wed, 6 May 20260.34316
Tue, 5 May 20260.34343
Sat, 2 May 20260.34343
Fri, 1 May 20260.34357
Thu, 30 Apr 20260.34350
Wed, 29 Apr 20260.34358
Tue, 28 Apr 20260.34360
Sat, 25 Apr 20260.34373
Fri, 24 Apr 20260.34390
Thu, 23 Apr 20260.34397
Wed, 22 Apr 20260.34400
Tue, 21 Apr 20260.34395
Sat, 18 Apr 20260.34398
Fri, 17 Apr 20260.34429
Thu, 16 Apr 20260.34404
Wed, 15 Apr 20260.34420
Thu, 9 Apr 20260.34428
Wed, 8 Apr 20260.34418
Tue, 7 Apr 20260.34421
Sat, 4 Apr 20260.34428
Fri, 3 Apr 20260.34437
Thu, 2 Apr 20260.34439
Wed, 1 Apr 20260.34460
Tue, 31 Mar 20260.34460
Sat, 28 Mar 20260.34495
Fri, 27 Mar 20260.34594
Thu, 26 Mar 20260.34626
Wed, 25 Mar 20260.34702
Tue, 24 Mar 20260.34768
Sat, 21 Mar 20260.34750
Fri, 20 Mar 20260.34800
Thu, 19 Mar 20260.34686
Wed, 18 Mar 20260.34738
Tue, 17 Mar 20260.34946
Sat, 14 Mar 20260.34864
Fri, 13 Mar 20260.34906
Thu, 12 Mar 20260.34881
Wed, 11 Mar 20260.35069
Tue, 10 Mar 20260.35140
Sat, 7 Mar 20260.34992
Fri, 6 Mar 20260.35055
Thu, 5 Mar 20260.34835
Tue, 3 Mar 20260.34417
Sat, 28 Feb 20260.34200
Fri, 27 Feb 20260.34180
Thu, 26 Feb 20260.34191
Wed, 25 Feb 20260.34185
Tue, 24 Feb 20260.34217
Sat, 21 Feb 20260.34242
Fri, 20 Feb 20260.34253
Thu, 19 Feb 20260.34264
Wed, 18 Feb 20260.34280
Tue, 17 Feb 20260.34290
Sat, 14 Feb 20260.34291
Fri, 13 Feb 20260.34314
Thu, 12 Feb 20260.34321
Wed, 11 Feb 20260.34331
Tue, 10 Feb 20260.34361
Sat, 7 Feb 20260.34386
Fri, 6 Feb 20260.34406
Thu, 5 Feb 20260.34410
Wed, 4 Feb 20260.34422
Tue, 3 Feb 20260.34443
Sat, 31 Jan 20260.34463
Fri, 30 Jan 20260.34495
Thu, 29 Jan 20260.34512
Wed, 28 Jan 20260.34522
Tue, 27 Jan 20260.34547
Sat, 24 Jan 20260.34550
Fri, 23 Jan 20260.34557
Thu, 22 Jan 20260.34561
Wed, 21 Jan 20260.34561
Sat, 17 Jan 20260.34562
Fri, 16 Jan 20260.34568
Thu, 15 Jan 20260.34595
Wed, 14 Jan 20260.34572
Tue, 13 Jan 20260.34589
Sat, 10 Jan 20260.34601
Fri, 9 Jan 20260.34625
Wed, 7 Jan 20260.34637
Tue, 6 Jan 20260.34627
Thu, 1 Jan 20260.34643

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"