1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2008

National Bank of Georgia HKD rates in 2008

Average 1 HKD = 0.19139 GEL

The mean of all 366 publications in 2008, ranging from 0.17900 to 0.21510 GEL.

0.180.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HKD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.21510
Tue, 30 Dec 20080.21480
Mon, 29 Dec 20080.21450
Sun, 28 Dec 20080.21450
Sat, 27 Dec 20080.21450
Fri, 26 Dec 20080.21450
Thu, 25 Dec 20080.21450
Wed, 24 Dec 20080.21450
Tue, 23 Dec 20080.21430
Mon, 22 Dec 20080.21400
Sun, 21 Dec 20080.21400
Sat, 20 Dec 20080.21400
Fri, 19 Dec 20080.21370
Thu, 18 Dec 20080.21350
Wed, 17 Dec 20080.21320
Tue, 16 Dec 20080.21320
Mon, 15 Dec 20080.21320
Sun, 14 Dec 20080.21320
Sat, 13 Dec 20080.21320
Fri, 12 Dec 20080.21320
Thu, 11 Dec 20080.21300
Wed, 10 Dec 20080.21290
Tue, 9 Dec 20080.21290
Mon, 8 Dec 20080.21290
Sun, 7 Dec 20080.21290
Sat, 6 Dec 20080.21290
Fri, 5 Dec 20080.21290
Thu, 4 Dec 20080.21290
Wed, 3 Dec 20080.21290
Tue, 2 Dec 20080.21290
Mon, 1 Dec 20080.21290
Sun, 30 Nov 20080.21290
Sat, 29 Nov 20080.21290
Fri, 28 Nov 20080.21280
Thu, 27 Nov 20080.21280
Wed, 26 Nov 20080.21280
Tue, 25 Nov 20080.21290
Mon, 24 Nov 20080.21290
Sun, 23 Nov 20080.21290
Sat, 22 Nov 20080.21290
Fri, 21 Nov 20080.21290
Thu, 20 Nov 20080.21290
Wed, 19 Nov 20080.21290
Tue, 18 Nov 20080.21290
Mon, 17 Nov 20080.21290
Sun, 16 Nov 20080.21290
Sat, 15 Nov 20080.21290
Fri, 14 Nov 20080.21290
Thu, 13 Nov 20080.21290
Wed, 12 Nov 20080.21290
Tue, 11 Nov 20080.21290
Mon, 10 Nov 20080.19230
Sun, 9 Nov 20080.19230
Sat, 8 Nov 20080.19230
Fri, 7 Nov 20080.18580
Thu, 6 Nov 20080.18570
Wed, 5 Nov 20080.18490
Tue, 4 Nov 20080.18420
Mon, 3 Nov 20080.18370
Sun, 2 Nov 20080.18370
Sat, 1 Nov 20080.18370
Fri, 31 Oct 20080.18330
Thu, 30 Oct 20080.18300
Wed, 29 Oct 20080.18280
Tue, 28 Oct 20080.18270
Mon, 27 Oct 20080.18260
Sun, 26 Oct 20080.18260
Sat, 25 Oct 20080.18260
Fri, 24 Oct 20080.18250
Thu, 23 Oct 20080.18230
Wed, 22 Oct 20080.18220
Tue, 21 Oct 20080.18200
Mon, 20 Oct 20080.18200
Sun, 19 Oct 20080.18200
Sat, 18 Oct 20080.18200
Fri, 17 Oct 20080.18200
Thu, 16 Oct 20080.18210
Wed, 15 Oct 20080.18210
Tue, 14 Oct 20080.18210
Mon, 13 Oct 20080.18200
Sun, 12 Oct 20080.18200
Sat, 11 Oct 20080.18200
Fri, 10 Oct 20080.18200
Thu, 9 Oct 20080.18190
Wed, 8 Oct 20080.18180
Tue, 7 Oct 20080.18150
Mon, 6 Oct 20080.18130
Sun, 5 Oct 20080.18130
Sat, 4 Oct 20080.18130
Fri, 3 Oct 20080.18110
Thu, 2 Oct 20080.18100
Wed, 1 Oct 20080.18110
Tue, 30 Sep 20080.18080
Mon, 29 Sep 20080.18050
Sun, 28 Sep 20080.18050
Sat, 27 Sep 20080.18050
Fri, 26 Sep 20080.18040
Thu, 25 Sep 20080.18050
Wed, 24 Sep 20080.18040
Tue, 23 Sep 20080.18020
Mon, 22 Sep 20080.18000
Sun, 21 Sep 20080.18000
Sat, 20 Sep 20080.18000
Fri, 19 Sep 20080.18000
Thu, 18 Sep 20080.18020
Wed, 17 Sep 20080.18020
Tue, 16 Sep 20080.18000
Mon, 15 Sep 20080.18020
Sun, 14 Sep 20080.18020
Sat, 13 Sep 20080.18020
Fri, 12 Sep 20080.18040
Thu, 11 Sep 20080.18040
Wed, 10 Sep 20080.18040
Tue, 9 Sep 20080.18040
Mon, 8 Sep 20080.18060
Sun, 7 Sep 20080.18060
Sat, 6 Sep 20080.18060
Fri, 5 Sep 20080.18060
Thu, 4 Sep 20080.18060
Wed, 3 Sep 20080.18060
Tue, 2 Sep 20080.18060
Mon, 1 Sep 20080.18060
Sun, 31 Aug 20080.18060
Sat, 30 Aug 20080.18060
Fri, 29 Aug 20080.18100
Thu, 28 Aug 20080.18100
Wed, 27 Aug 20080.18100
Tue, 26 Aug 20080.18090
Mon, 25 Aug 20080.18100
Sun, 24 Aug 20080.18100
Sat, 23 Aug 20080.18100
Fri, 22 Aug 20080.18100
Thu, 21 Aug 20080.18090
Wed, 20 Aug 20080.18090
Tue, 19 Aug 20080.18080
Mon, 18 Aug 20080.18090
Sun, 17 Aug 20080.18090
Sat, 16 Aug 20080.18090
Fri, 15 Aug 20080.18090
Thu, 14 Aug 20080.18100
Wed, 13 Aug 20080.18090
Tue, 12 Aug 20080.18090
Mon, 11 Aug 20080.18090
Sun, 10 Aug 20080.18090
Sat, 9 Aug 20080.18130
Fri, 8 Aug 20080.18140
Thu, 7 Aug 20080.18110
Wed, 6 Aug 20080.18080
Tue, 5 Aug 20080.18060
Mon, 4 Aug 20080.18060
Sun, 3 Aug 20080.18060
Sat, 2 Aug 20080.18060
Fri, 1 Aug 20080.18060
Thu, 31 Jul 20080.18040
Wed, 30 Jul 20080.18010
Tue, 29 Jul 20080.17940
Mon, 28 Jul 20080.17900
Sun, 27 Jul 20080.17900
Sat, 26 Jul 20080.17900
Fri, 25 Jul 20080.17910
Thu, 24 Jul 20080.17950
Wed, 23 Jul 20080.17970
Tue, 22 Jul 20080.17990
Mon, 21 Jul 20080.18030
Sun, 20 Jul 20080.18030
Sat, 19 Jul 20080.18030
Fri, 18 Jul 20080.18070
Thu, 17 Jul 20080.18110
Wed, 16 Jul 20080.18150
Tue, 15 Jul 20080.18120
Mon, 14 Jul 20080.18170
Sun, 13 Jul 20080.18170
Sat, 12 Jul 20080.18170
Fri, 11 Jul 20080.18140
Thu, 10 Jul 20080.18140
Wed, 9 Jul 20080.18110
Tue, 8 Jul 20080.18120
Mon, 7 Jul 20080.18150
Sun, 6 Jul 20080.18150
Sat, 5 Jul 20080.18150
Fri, 4 Jul 20080.18180
Thu, 3 Jul 20080.18180
Wed, 2 Jul 20080.18190
Tue, 1 Jul 20080.18180
Mon, 30 Jun 20080.18180
Sun, 29 Jun 20080.18180
Sat, 28 Jun 20080.18180
Fri, 27 Jun 20080.18170
Thu, 26 Jun 20080.18130
Wed, 25 Jun 20080.18140
Tue, 24 Jun 20080.18150
Mon, 23 Jun 20080.18190
Sun, 22 Jun 20080.18190
Sat, 21 Jun 20080.18190
Fri, 20 Jun 20080.18200
Thu, 19 Jun 20080.18210
Wed, 18 Jun 20080.18270
Tue, 17 Jun 20080.18280
Mon, 16 Jun 20080.18290
Sun, 15 Jun 20080.18290
Sat, 14 Jun 20080.18290
Fri, 13 Jun 20080.18310
Thu, 12 Jun 20080.18300
Wed, 11 Jun 20080.18300
Tue, 10 Jun 20080.18340
Mon, 9 Jun 20080.18400
Sun, 8 Jun 20080.18400
Sat, 7 Jun 20080.18400
Fri, 6 Jun 20080.18400
Thu, 5 Jun 20080.18420
Wed, 4 Jun 20080.18450
Tue, 3 Jun 20080.18500
Mon, 2 Jun 20080.18500
Sun, 1 Jun 20080.18500
Sat, 31 May 20080.18500
Fri, 30 May 20080.18500
Thu, 29 May 20080.18570
Wed, 28 May 20080.18570
Tue, 27 May 20080.18640
Mon, 26 May 20080.18640
Sun, 25 May 20080.18640
Sat, 24 May 20080.18640
Fri, 23 May 20080.18580
Thu, 22 May 20080.18580
Wed, 21 May 20080.18580
Tue, 20 May 20080.18600
Mon, 19 May 20080.18630
Sun, 18 May 20080.18630
Sat, 17 May 20080.18630
Fri, 16 May 20080.18680
Thu, 15 May 20080.18660
Wed, 14 May 20080.18620
Tue, 13 May 20080.18630
Mon, 12 May 20080.18630
Sun, 11 May 20080.18630
Sat, 10 May 20080.18630
Fri, 9 May 20080.18630
Thu, 8 May 20080.18690
Wed, 7 May 20080.18730
Tue, 6 May 20080.18770
Mon, 5 May 20080.18830
Sun, 4 May 20080.18830
Sat, 3 May 20080.18830
Fri, 2 May 20080.18840
Thu, 1 May 20080.18810
Wed, 30 Apr 20080.18770
Tue, 29 Apr 20080.18740
Mon, 28 Apr 20080.18740
Sun, 27 Apr 20080.18740
Sat, 26 Apr 20080.18740
Fri, 25 Apr 20080.18740
Thu, 24 Apr 20080.18700
Wed, 23 Apr 20080.18660
Tue, 22 Apr 20080.18650
Mon, 21 Apr 20080.18630
Sun, 20 Apr 20080.18630
Sat, 19 Apr 20080.18630
Fri, 18 Apr 20080.18620
Thu, 17 Apr 20080.18610
Wed, 16 Apr 20080.18610
Tue, 15 Apr 20080.18620
Mon, 14 Apr 20080.18620
Sun, 13 Apr 20080.18620
Sat, 12 Apr 20080.18620
Fri, 11 Apr 20080.18640
Thu, 10 Apr 20080.18630
Wed, 9 Apr 20080.18630
Tue, 8 Apr 20080.18640
Mon, 7 Apr 20080.18660
Sun, 6 Apr 20080.18660
Sat, 5 Apr 20080.18660
Fri, 4 Apr 20080.18680
Thu, 3 Apr 20080.18690
Wed, 2 Apr 20080.18800
Tue, 1 Apr 20080.18860
Mon, 31 Mar 20080.18970
Sun, 30 Mar 20080.18970
Sat, 29 Mar 20080.18970
Fri, 28 Mar 20080.19030
Thu, 27 Mar 20080.19020
Wed, 26 Mar 20080.18980
Tue, 25 Mar 20080.18980
Mon, 24 Mar 20080.19070
Sun, 23 Mar 20080.19070
Sat, 22 Mar 20080.19070
Fri, 21 Mar 20080.19140
Thu, 20 Mar 20080.19220
Wed, 19 Mar 20080.19290
Tue, 18 Mar 20080.19370
Mon, 17 Mar 20080.19440
Sun, 16 Mar 20080.19440
Sat, 15 Mar 20080.19440
Fri, 14 Mar 20080.19520
Thu, 13 Mar 20080.19540
Wed, 12 Mar 20080.19600
Tue, 11 Mar 20080.19620
Mon, 10 Mar 20080.19660
Sun, 9 Mar 20080.19660
Sat, 8 Mar 20080.19660
Fri, 7 Mar 20080.19700
Thu, 6 Mar 20080.19750
Wed, 5 Mar 20080.19810
Tue, 4 Mar 20080.19880
Mon, 3 Mar 20080.19880
Sun, 2 Mar 20080.19880
Sat, 1 Mar 20080.19880
Fri, 29 Feb 20080.19960
Thu, 28 Feb 20080.19930
Wed, 27 Feb 20080.19880
Tue, 26 Feb 20080.19860
Mon, 25 Feb 20080.19840
Sun, 24 Feb 20080.19840
Sat, 23 Feb 20080.19840
Fri, 22 Feb 20080.19790
Thu, 21 Feb 20080.19750
Wed, 20 Feb 20080.19880
Tue, 19 Feb 20080.19930
Mon, 18 Feb 20080.20000
Sun, 17 Feb 20080.20000
Sat, 16 Feb 20080.20000
Fri, 15 Feb 20080.20060
Thu, 14 Feb 20080.20130
Wed, 13 Feb 20080.20180
Tue, 12 Feb 20080.20230
Mon, 11 Feb 20080.20280
Sun, 10 Feb 20080.20280
Sat, 9 Feb 20080.20280
Fri, 8 Feb 20080.20320
Thu, 7 Feb 20080.20330
Wed, 6 Feb 20080.20330
Tue, 5 Feb 20080.20320
Mon, 4 Feb 20080.20290
Sun, 3 Feb 20080.20290
Sat, 2 Feb 20080.20290
Fri, 1 Feb 20080.20350
Thu, 31 Jan 20080.20340
Wed, 30 Jan 20080.20390
Tue, 29 Jan 20080.20360
Mon, 28 Jan 20080.20380
Sun, 27 Jan 20080.20380
Sat, 26 Jan 20080.20380
Fri, 25 Jan 20080.20430
Thu, 24 Jan 20080.20430
Wed, 23 Jan 20080.20410
Tue, 22 Jan 20080.20410
Mon, 21 Jan 20080.20420
Sun, 20 Jan 20080.20420
Sat, 19 Jan 20080.20420
Fri, 18 Jan 20080.20420
Thu, 17 Jan 20080.20440
Wed, 16 Jan 20080.20420
Tue, 15 Jan 20080.20370
Mon, 14 Jan 20080.20370
Sun, 13 Jan 20080.20370
Sat, 12 Jan 20080.20370
Fri, 11 Jan 20080.20420
Thu, 10 Jan 20080.20420
Wed, 9 Jan 20080.20410
Tue, 8 Jan 20080.20420
Mon, 7 Jan 20080.20420
Sun, 6 Jan 20080.20420
Sat, 5 Jan 20080.20420
Fri, 4 Jan 20080.20400
Thu, 3 Jan 20080.20400
Wed, 2 Jan 20080.20400
Tue, 1 Jan 20080.20400

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"