1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2023

National Bank of Georgia HKD rates in 2023

Average 1 HKD = 0.33584 GEL

The mean of all 249 publications in 2023, ranging from 0.31639 to 0.34807 GEL.

0.320.330.340.35Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.34434
Fri, 29 Dec 20230.34464
Thu, 28 Dec 20230.34475
Wed, 27 Dec 20230.34455
Tue, 26 Dec 20230.34454
Sat, 23 Dec 20230.34403
Fri, 22 Dec 20230.34421
Thu, 21 Dec 20230.34407
Wed, 20 Dec 20230.34389
Tue, 19 Dec 20230.34369
Sat, 16 Dec 20230.34354
Fri, 15 Dec 20230.34400
Thu, 14 Dec 20230.34228
Wed, 13 Dec 20230.34233
Tue, 12 Dec 20230.34184
Sat, 9 Dec 20230.34172
Fri, 8 Dec 20230.34291
Thu, 7 Dec 20230.34398
Wed, 6 Dec 20230.34460
Tue, 5 Dec 20230.34479
Sat, 2 Dec 20230.34596
Fri, 1 Dec 20230.34680
Thu, 30 Nov 20230.34772
Wed, 29 Nov 20230.34798
Tue, 28 Nov 20230.34800
Sat, 25 Nov 20230.34807
Thu, 23 Nov 20230.34786
Wed, 22 Nov 20230.34686
Tue, 21 Nov 20230.34614
Sat, 18 Nov 20230.34611
Fri, 17 Nov 20230.34618
Thu, 16 Nov 20230.34595
Wed, 15 Nov 20230.34548
Tue, 14 Nov 20230.34534
Sat, 11 Nov 20230.34557
Fri, 10 Nov 20230.34640
Thu, 9 Nov 20230.34574
Wed, 8 Nov 20230.34529
Tue, 7 Nov 20230.34599
Sat, 4 Nov 20230.34673
Fri, 3 Nov 20230.34698
Thu, 2 Nov 20230.34708
Wed, 1 Nov 20230.34612
Tue, 31 Oct 20230.34583
Sat, 28 Oct 20230.34571
Fri, 27 Oct 20230.34594
Thu, 26 Oct 20230.34586
Wed, 25 Oct 20230.34509
Tue, 24 Oct 20230.34465
Sat, 21 Oct 20230.34463
Fri, 20 Oct 20230.34452
Thu, 19 Oct 20230.34401
Wed, 18 Oct 20230.34416
Tue, 17 Oct 20230.34508
Sat, 14 Oct 20230.34485
Fri, 13 Oct 20230.34496
Thu, 12 Oct 20230.34479
Wed, 11 Oct 20230.34263
Tue, 10 Oct 20230.34065
Sat, 7 Oct 20230.34116
Fri, 6 Oct 20230.34209
Thu, 5 Oct 20230.34231
Wed, 4 Oct 20230.34225
Tue, 3 Oct 20230.34230
Sat, 30 Sep 20230.34208
Fri, 29 Sep 20230.34281
Thu, 28 Sep 20230.34241
Wed, 27 Sep 20230.34183
Tue, 26 Sep 20230.34131
Sat, 23 Sep 20230.34291
Fri, 22 Sep 20230.34368
Thu, 21 Sep 20230.34194
Wed, 20 Sep 20230.33784
Tue, 19 Sep 20230.33711
Sat, 16 Sep 20230.33645
Fri, 15 Sep 20230.33683
Thu, 14 Sep 20230.33589
Wed, 13 Sep 20230.33513
Tue, 12 Sep 20230.33492
Sat, 9 Sep 20230.33486
Fri, 8 Sep 20230.33488
Thu, 7 Sep 20230.33494
Wed, 6 Sep 20230.33518
Tue, 5 Sep 20230.33502
Sat, 2 Sep 20230.33464
Fri, 1 Sep 20230.33520
Thu, 31 Aug 20230.33504
Wed, 30 Aug 20230.33477
Sat, 26 Aug 20230.33531
Fri, 25 Aug 20230.33649
Thu, 24 Aug 20230.33584
Wed, 23 Aug 20230.33447
Tue, 22 Aug 20230.33423
Sat, 19 Aug 20230.33482
Fri, 18 Aug 20230.33438
Thu, 17 Aug 20230.33499
Wed, 16 Aug 20230.33500
Tue, 15 Aug 20230.33492
Sat, 12 Aug 20230.33535
Fri, 11 Aug 20230.33668
Thu, 10 Aug 20230.33442
Wed, 9 Aug 20230.33465
Tue, 8 Aug 20230.33438
Sat, 5 Aug 20230.33442
Fri, 4 Aug 20230.33500
Thu, 3 Aug 20230.33576
Wed, 2 Aug 20230.33636
Tue, 1 Aug 20230.33747
Sat, 29 Jul 20230.33895
Fri, 28 Jul 20230.33962
Thu, 27 Jul 20230.33631
Wed, 26 Jul 20230.33318
Tue, 25 Jul 20230.33283
Sat, 22 Jul 20230.32968
Fri, 21 Jul 20230.32891
Thu, 20 Jul 20230.32911
Wed, 19 Jul 20230.32904
Tue, 18 Jul 20230.32937
Sat, 15 Jul 20230.32972
Fri, 14 Jul 20230.32983
Thu, 13 Jul 20230.33004
Wed, 12 Jul 20230.33048
Tue, 11 Jul 20230.33074
Sat, 8 Jul 20230.33127
Fri, 7 Jul 20230.33214
Thu, 6 Jul 20230.33254
Wed, 5 Jul 20230.33274
Tue, 4 Jul 20230.33301
Sat, 1 Jul 20230.33348
Fri, 30 Jun 20230.33405
Thu, 29 Jun 20230.33475
Wed, 28 Jun 20230.33555
Tue, 27 Jun 20230.33575
Sat, 24 Jun 20230.33572
Fri, 23 Jun 20230.33538
Thu, 22 Jun 20230.33481
Wed, 21 Jun 20230.33438
Tue, 20 Jun 20230.33336
Sat, 17 Jun 20230.33341
Fri, 16 Jun 20230.33373
Thu, 15 Jun 20230.33398
Wed, 14 Jun 20230.33263
Tue, 13 Jun 20230.33230
Sat, 10 Jun 20230.33260
Fri, 9 Jun 20230.33306
Thu, 8 Jun 20230.33332
Wed, 7 Jun 20230.33378
Tue, 6 Jun 20230.33441
Sat, 3 Jun 20230.33603
Fri, 2 Jun 20230.33700
Thu, 1 Jun 20230.33152
Wed, 31 May 20230.33090
Tue, 30 May 20230.32985
Fri, 26 May 20230.33039
Thu, 25 May 20230.33049
Wed, 24 May 20230.32635
Tue, 23 May 20230.32430
Sat, 20 May 20230.32417
Fri, 19 May 20230.32331
Thu, 18 May 20230.32376
Wed, 17 May 20230.32707
Tue, 16 May 20230.32399
Fri, 12 May 20230.32481
Thu, 11 May 20230.32294
Tue, 9 May 20230.31639
Sat, 6 May 20230.31643
Fri, 5 May 20230.31676
Thu, 4 May 20230.31703
Wed, 3 May 20230.31734
Tue, 2 May 20230.31771
Sat, 29 Apr 20230.31806
Fri, 28 Apr 20230.31836
Thu, 27 Apr 20230.31872
Wed, 26 Apr 20230.31907
Tue, 25 Apr 20230.31941
Sat, 22 Apr 20230.31987
Fri, 21 Apr 20230.32030
Thu, 20 Apr 20230.32066
Wed, 19 Apr 20230.32098
Fri, 14 Apr 20230.32139
Thu, 13 Apr 20230.32180
Wed, 12 Apr 20230.32197
Tue, 11 Apr 20230.32228
Sat, 8 Apr 20230.32268
Fri, 7 Apr 20230.32325
Thu, 6 Apr 20230.32383
Wed, 5 Apr 20230.32436
Tue, 4 Apr 20230.32506
Sat, 1 Apr 20230.32565
Fri, 31 Mar 20230.32617
Thu, 30 Mar 20230.32682
Wed, 29 Mar 20230.32754
Tue, 28 Mar 20230.32808
Sat, 25 Mar 20230.32821
Fri, 24 Mar 20230.32828
Thu, 23 Mar 20230.32818
Wed, 22 Mar 20230.32840
Tue, 21 Mar 20230.32845
Sat, 18 Mar 20230.32867
Fri, 17 Mar 20230.32910
Thu, 16 Mar 20230.32957
Wed, 15 Mar 20230.32946
Tue, 14 Mar 20230.33015
Sat, 11 Mar 20230.33027
Fri, 10 Mar 20230.33036
Wed, 8 Mar 20230.33087
Tue, 7 Mar 20230.33133
Fri, 3 Mar 20230.33203
Thu, 2 Mar 20230.33285
Wed, 1 Mar 20230.33373
Tue, 28 Feb 20230.33485
Sat, 25 Feb 20230.33544
Fri, 24 Feb 20230.33584
Thu, 23 Feb 20230.33637
Wed, 22 Feb 20230.33617
Tue, 21 Feb 20230.33689
Sat, 18 Feb 20230.33628
Fri, 17 Feb 20230.33677
Thu, 16 Feb 20230.33805
Wed, 15 Feb 20230.33865
Tue, 14 Feb 20230.33910
Sat, 11 Feb 20230.33975
Fri, 10 Feb 20230.34016
Thu, 9 Feb 20230.33834
Wed, 8 Feb 20230.33712
Tue, 7 Feb 20230.33669
Sat, 4 Feb 20230.33700
Fri, 3 Feb 20230.33756
Thu, 2 Feb 20230.33856
Wed, 1 Feb 20230.33837
Tue, 31 Jan 20230.33704
Sat, 28 Jan 20230.33715
Fri, 27 Jan 20230.33783
Thu, 26 Jan 20230.33821
Wed, 25 Jan 20230.33843
Tue, 24 Jan 20230.33853
Sat, 21 Jan 20230.33957
Thu, 19 Jan 20230.34112
Wed, 18 Jan 20230.34175
Tue, 17 Jan 20230.34231
Sat, 14 Jan 20230.34299
Fri, 13 Jan 20230.34365
Thu, 12 Jan 20230.34386
Wed, 11 Jan 20230.34499
Tue, 10 Jan 20230.34572
Sat, 7 Jan 20230.34660
Fri, 6 Jan 20230.34687
Thu, 5 Jan 20230.34659
Wed, 4 Jan 20230.34601

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"