1. Central bank exchange rates
  2. National Bank of Georgia
  3. HKD
  4. 2025

National Bank of Georgia HKD rates in 2025

Average 1 HKD = 0.35164 GEL

The mean of all 249 publications in 2025, ranging from 0.34321 to 0.37019 GEL.

0.350.360.37Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.34629
Tue, 30 Dec 20250.34680
Sat, 27 Dec 20250.34688
Fri, 26 Dec 20250.34686
Thu, 25 Dec 20250.34684
Wed, 24 Dec 20250.34683
Tue, 23 Dec 20250.34726
Sat, 20 Dec 20250.34680
Fri, 19 Dec 20250.34671
Thu, 18 Dec 20250.34676
Wed, 17 Dec 20250.34680
Tue, 16 Dec 20250.34669
Sat, 13 Dec 20250.34660
Fri, 12 Dec 20250.34684
Thu, 11 Dec 20250.34692
Wed, 10 Dec 20250.34696
Tue, 9 Dec 20250.34710
Sat, 6 Dec 20250.34689
Fri, 5 Dec 20250.34708
Thu, 4 Dec 20250.34697
Wed, 3 Dec 20250.34693
Tue, 2 Dec 20250.34693
Sat, 29 Nov 20250.34723
Fri, 28 Nov 20250.34764
Thu, 27 Nov 20250.34772
Wed, 26 Nov 20250.34783
Tue, 25 Nov 20250.34762
Sat, 22 Nov 20250.34759
Fri, 21 Nov 20250.34764
Thu, 20 Nov 20250.34769
Wed, 19 Nov 20250.34780
Tue, 18 Nov 20250.34837
Sat, 15 Nov 20250.34845
Fri, 14 Nov 20250.34862
Thu, 13 Nov 20250.34820
Wed, 12 Nov 20250.34819
Tue, 11 Nov 20250.34814
Sat, 8 Nov 20250.34811
Fri, 7 Nov 20250.34840
Thu, 6 Nov 20250.34858
Wed, 5 Nov 20250.34870
Tue, 4 Nov 20250.34885
Sat, 1 Nov 20250.34904
Fri, 31 Oct 20250.34936
Thu, 30 Oct 20250.34946
Wed, 29 Oct 20250.35023
Tue, 28 Oct 20250.34957
Sat, 25 Oct 20250.35060
Fri, 24 Oct 20250.35000
Thu, 23 Oct 20250.34885
Wed, 22 Oct 20250.34887
Tue, 21 Oct 20250.34848
Sat, 18 Oct 20250.34862
Fri, 17 Oct 20250.34861
Thu, 16 Oct 20250.34872
Tue, 14 Oct 20250.34862
Sat, 11 Oct 20250.34845
Fri, 10 Oct 20250.34863
Thu, 9 Oct 20250.34856
Wed, 8 Oct 20250.34856
Tue, 7 Oct 20250.34947
Sat, 4 Oct 20250.35002
Fri, 3 Oct 20250.35039
Thu, 2 Oct 20250.35027
Wed, 1 Oct 20250.35027
Tue, 30 Sep 20250.34808
Sat, 27 Sep 20250.34805
Fri, 26 Sep 20250.34859
Thu, 25 Sep 20250.34858
Wed, 24 Sep 20250.34907
Tue, 23 Sep 20250.35077
Sat, 20 Sep 20250.35242
Fri, 19 Sep 20250.35176
Thu, 18 Sep 20250.34906
Wed, 17 Sep 20250.34796
Tue, 16 Sep 20250.34776
Sat, 13 Sep 20250.34697
Fri, 12 Sep 20250.34586
Thu, 11 Sep 20250.34562
Wed, 10 Sep 20250.34571
Tue, 9 Sep 20250.34547
Sat, 6 Sep 20250.34516
Fri, 5 Sep 20250.34540
Thu, 4 Sep 20250.34569
Wed, 3 Sep 20250.34506
Tue, 2 Sep 20250.34552
Sat, 30 Aug 20250.34566
Thu, 28 Aug 20250.34644
Wed, 27 Aug 20250.34579
Tue, 26 Aug 20250.34546
Sat, 23 Aug 20250.34596
Fri, 22 Aug 20250.34644
Thu, 21 Aug 20250.34552
Wed, 20 Aug 20250.34586
Tue, 19 Aug 20250.34493
Sat, 16 Aug 20250.34522
Fri, 15 Aug 20250.34754
Thu, 14 Aug 20250.34683
Wed, 13 Aug 20250.34321
Tue, 12 Aug 20250.34329
Sat, 9 Aug 20250.34349
Fri, 8 Aug 20250.34358
Thu, 7 Aug 20250.34387
Wed, 6 Aug 20250.34412
Tue, 5 Aug 20250.34432
Sat, 2 Aug 20250.34459
Fri, 1 Aug 20250.34473
Thu, 31 Jul 20250.34480
Wed, 30 Jul 20250.34484
Tue, 29 Jul 20250.34491
Sat, 26 Jul 20250.34508
Fri, 25 Jul 20250.34515
Thu, 24 Jul 20250.34522
Wed, 23 Jul 20250.34530
Tue, 22 Jul 20250.34539
Sat, 19 Jul 20250.34553
Fri, 18 Jul 20250.34555
Thu, 17 Jul 20250.34557
Wed, 16 Jul 20250.34571
Tue, 15 Jul 20250.34585
Sat, 12 Jul 20250.34599
Fri, 11 Jul 20250.34617
Thu, 10 Jul 20250.34614
Wed, 9 Jul 20250.34625
Tue, 8 Jul 20250.34625
Sat, 5 Jul 20250.34640
Fri, 4 Jul 20250.34643
Thu, 3 Jul 20250.34654
Wed, 2 Jul 20250.34669
Tue, 1 Jul 20250.34684
Sat, 28 Jun 20250.34696
Fri, 27 Jun 20250.34704
Thu, 26 Jun 20250.34711
Wed, 25 Jun 20250.34716
Tue, 24 Jun 20250.34726
Sat, 21 Jun 20250.34737
Fri, 20 Jun 20250.34739
Thu, 19 Jun 20250.34747
Wed, 18 Jun 20250.34757
Tue, 17 Jun 20250.34763
Sat, 14 Jun 20250.34774
Fri, 13 Jun 20250.34782
Thu, 12 Jun 20250.34788
Wed, 11 Jun 20250.34790
Tue, 10 Jun 20250.34800
Sat, 7 Jun 20250.34812
Fri, 6 Jun 20250.34813
Thu, 5 Jun 20250.34816
Wed, 4 Jun 20250.34825
Tue, 3 Jun 20250.34840
Sat, 31 May 20250.34855
Fri, 30 May 20250.34879
Thu, 29 May 20250.34890
Wed, 28 May 20250.34903
Sat, 24 May 20250.34958
Fri, 23 May 20250.34991
Thu, 22 May 20250.34996
Wed, 21 May 20250.35008
Tue, 20 May 20250.35051
Sat, 17 May 20250.35081
Fri, 16 May 20250.35122
Thu, 15 May 20250.35157
Wed, 14 May 20250.35207
Fri, 9 May 20250.35326
Thu, 8 May 20250.35394
Wed, 7 May 20250.35449
Tue, 6 May 20250.35454
Sat, 3 May 20250.35460
Fri, 2 May 20250.35440
Thu, 1 May 20250.35450
Wed, 30 Apr 20250.35467
Tue, 29 Apr 20250.35446
Sat, 26 Apr 20250.35448
Fri, 25 Apr 20250.35436
Thu, 24 Apr 20250.35437
Wed, 23 Apr 20250.35449
Fri, 18 Apr 20250.35428
Thu, 17 Apr 20250.35469
Wed, 16 Apr 20250.35506
Tue, 15 Apr 20250.35518
Sat, 12 Apr 20250.35535
Fri, 11 Apr 20250.35530
Wed, 9 Apr 20250.35475
Tue, 8 Apr 20250.35482
Sat, 5 Apr 20250.35478
Fri, 4 Apr 20250.35482
Thu, 3 Apr 20250.35499
Wed, 2 Apr 20250.35512
Tue, 1 Apr 20250.35544
Sat, 29 Mar 20250.35574
Fri, 28 Mar 20250.35635
Thu, 27 Mar 20250.35673
Wed, 26 Mar 20250.35747
Tue, 25 Mar 20250.35783
Sat, 22 Mar 20250.35682
Fri, 21 Mar 20250.35697
Thu, 20 Mar 20250.35843
Wed, 19 Mar 20250.35867
Tue, 18 Mar 20250.35727
Sat, 15 Mar 20250.35705
Fri, 14 Mar 20250.35739
Thu, 13 Mar 20250.35747
Wed, 12 Mar 20250.35900
Tue, 11 Mar 20250.35745
Sat, 8 Mar 20250.35742
Fri, 7 Mar 20250.35808
Thu, 6 Mar 20250.35843
Wed, 5 Mar 20250.35890
Sat, 1 Mar 20250.35874
Fri, 28 Feb 20250.36240
Thu, 27 Feb 20250.36202
Wed, 26 Feb 20250.36230
Tue, 25 Feb 20250.36216
Sat, 22 Feb 20250.36092
Fri, 21 Feb 20250.36179
Thu, 20 Feb 20250.36181
Wed, 19 Feb 20250.36251
Tue, 18 Feb 20250.36210
Sat, 15 Feb 20250.36438
Fri, 14 Feb 20250.36148
Thu, 13 Feb 20250.36064
Wed, 12 Feb 20250.35937
Tue, 11 Feb 20250.35704
Sat, 8 Feb 20250.35872
Fri, 7 Feb 20250.36082
Thu, 6 Feb 20250.36252
Wed, 5 Feb 20250.36441
Tue, 4 Feb 20250.36441
Sat, 1 Feb 20250.36653
Fri, 31 Jan 20250.36917
Thu, 30 Jan 20250.36947
Wed, 29 Jan 20250.36925
Tue, 28 Jan 20250.36989
Sat, 25 Jan 20250.37019
Fri, 24 Jan 20250.36749
Thu, 23 Jan 20250.36734
Wed, 22 Jan 20250.36628
Tue, 21 Jan 20250.36551
Sat, 18 Jan 20250.36491
Fri, 17 Jan 20250.36479
Thu, 16 Jan 20250.36531
Wed, 15 Jan 20250.36539
Tue, 14 Jan 20250.36335
Sat, 11 Jan 20250.36362
Fri, 10 Jan 20250.36459
Thu, 9 Jan 20250.36504
Tue, 7 Jan 20250.36254
Sat, 4 Jan 20250.36199
Wed, 1 Jan 20250.36226

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"