National Bank of Georgia IRR rates in 2002

Average 1 IRR = 0.00042547 GEL

The mean of all 306 publications in 2002, ranging from 0.00026150 to 0.00127710 GEL.

Every rate of 2002

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.00026150
Mon, 30 Dec 2002	0.00026430
Sun, 29 Dec 2002	0.00026430
Sat, 28 Dec 2002	0.00026430
Fri, 27 Dec 2002	0.00026280
Thu, 26 Dec 2002	0.00026280
Wed, 25 Dec 2002	0.00026400
Tue, 24 Dec 2002	0.00026590
Mon, 23 Dec 2002	0.00026760
Sun, 22 Dec 2002	0.00026760
Sat, 21 Dec 2002	0.00026760
Fri, 20 Dec 2002	0.00026890
Thu, 19 Dec 2002	0.00026890
Wed, 18 Dec 2002	0.00026880
Tue, 17 Dec 2002	0.00026940
Mon, 16 Dec 2002	0.00027010
Sun, 15 Dec 2002	0.00027010
Sat, 14 Dec 2002	0.00027010
Fri, 13 Dec 2002	0.00027010
Thu, 12 Dec 2002	0.00027070
Wed, 11 Dec 2002	0.00027140
Tue, 10 Dec 2002	0.00027010
Mon, 9 Dec 2002	0.00027100
Sun, 8 Dec 2002	0.00027100
Sat, 7 Dec 2002	0.00027100
Fri, 6 Dec 2002	0.00027100
Thu, 5 Dec 2002	0.00027100
Wed, 4 Dec 2002	0.00027170
Tue, 3 Dec 2002	0.00027040
Mon, 2 Dec 2002	0.00027110
Sun, 1 Dec 2002	0.00027110
Sat, 30 Nov 2002	0.00027110
Fri, 29 Nov 2002	0.00027210
Thu, 28 Nov 2002	0.00027170
Wed, 27 Nov 2002	0.00027230
Tue, 26 Nov 2002	0.00027230
Mon, 25 Nov 2002	0.00027360
Sun, 24 Nov 2002	0.00027360
Sat, 23 Nov 2002	0.00027360
Fri, 22 Nov 2002	0.00027360
Thu, 21 Nov 2002	0.00027360
Wed, 20 Nov 2002	0.00027360
Tue, 19 Nov 2002	0.00027300
Mon, 18 Nov 2002	0.00027430
Sun, 17 Nov 2002	0.00027430
Sat, 16 Nov 2002	0.00027430
Fri, 15 Nov 2002	0.00027430
Thu, 14 Nov 2002	0.00027430
Wed, 13 Nov 2002	0.00027370
Tue, 12 Nov 2002	0.00027300
Mon, 11 Nov 2002	0.00027520
Sun, 10 Nov 2002	0.00027520
Sat, 9 Nov 2002	0.00027520
Fri, 8 Nov 2002	0.00027520
Thu, 7 Nov 2002	0.00027450
Wed, 6 Nov 2002	0.00027270
Tue, 5 Nov 2002	0.00027220
Mon, 4 Nov 2002	0.00027170
Sun, 3 Nov 2002	0.00027170
Sat, 2 Nov 2002	0.00027170
Fri, 1 Nov 2002	0.00027200
Thu, 31 Oct 2002	0.00027170
Wed, 30 Oct 2002	0.00027110
Tue, 29 Oct 2002	0.00027170
Mon, 28 Oct 2002	0.00027200
Sun, 27 Oct 2002	0.00027200
Sat, 26 Oct 2002	0.00027200
Fri, 25 Oct 2002	0.00027300
Thu, 24 Oct 2002	0.00027320
Wed, 23 Oct 2002	0.00027320
Tue, 22 Oct 2002	0.00027330
Mon, 21 Oct 2002	0.00027330
Sun, 20 Oct 2002	0.00027330
Sat, 19 Oct 2002	0.00027330
Fri, 18 Oct 2002	0.00027330
Thu, 17 Oct 2002	0.00027220
Wed, 16 Oct 2002	0.00027220
Tue, 15 Oct 2002	0.00027240
Mon, 14 Oct 2002	0.00027240
Sun, 13 Oct 2002	0.00027240
Sat, 12 Oct 2002	0.00027240
Fri, 11 Oct 2002	0.00027150
Thu, 10 Oct 2002	0.00027090
Wed, 9 Oct 2002	0.00027020
Tue, 8 Oct 2002	0.00027020
Mon, 7 Oct 2002	0.00027100
Sun, 6 Oct 2002	0.00027100
Sat, 5 Oct 2002	0.00027100
Fri, 4 Oct 2002	0.00027160
Thu, 3 Oct 2002	0.00027160
Wed, 2 Oct 2002	0.00027160
Tue, 1 Oct 2002	0.00027290
Mon, 30 Sep 2002	0.00027370
Sun, 29 Sep 2002	0.00027370
Sat, 28 Sep 2002	0.00027370
Fri, 27 Sep 2002	0.00027390
Thu, 26 Sep 2002	0.00027430
Wed, 25 Sep 2002	0.00030490
Tue, 24 Sep 2002	0.00027430
Mon, 23 Sep 2002	0.00027470
Sun, 22 Sep 2002	0.00027470
Sat, 21 Sep 2002	0.00027470
Fri, 20 Sep 2002	0.00027470
Thu, 19 Sep 2002	0.00027410
Wed, 18 Sep 2002	0.00027470
Tue, 17 Sep 2002	0.00027540
Mon, 16 Sep 2002	0.00027530
Sun, 15 Sep 2002	0.00027530
Sat, 14 Sep 2002	0.00027530
Fri, 13 Sep 2002	0.00027510
Thu, 12 Sep 2002	0.00027600
Wed, 11 Sep 2002	0.00027530
Tue, 10 Sep 2002	0.00027470
Mon, 9 Sep 2002	0.00027480
Sun, 8 Sep 2002	0.00027480
Sat, 7 Sep 2002	0.00027480
Fri, 6 Sep 2002	0.00027480
Thu, 5 Sep 2002	0.00027420
Wed, 4 Sep 2002	0.00027420
Tue, 3 Sep 2002	0.00027420
Mon, 2 Sep 2002	0.00027300
Sun, 1 Sep 2002	0.00027300
Sat, 31 Aug 2002	0.00027300
Fri, 30 Aug 2002	0.00027490
Thu, 29 Aug 2002	0.00027610
Wed, 28 Aug 2002	0.00027610
Tue, 27 Aug 2002	0.00027680
Mon, 26 Aug 2002	0.00027680
Sun, 25 Aug 2002	0.00027680
Sat, 24 Aug 2002	0.00027680
Fri, 23 Aug 2002	0.00027550
Thu, 22 Aug 2002	0.00027490
Wed, 21 Aug 2002	0.00027430
Tue, 20 Aug 2002	0.00027450
Mon, 19 Aug 2002	0.00027440
Sun, 18 Aug 2002	0.00027440
Sat, 17 Aug 2002	0.00027440
Fri, 16 Aug 2002	0.00027440
Thu, 15 Aug 2002	0.00027430
Wed, 14 Aug 2002	0.00027430
Tue, 13 Aug 2002	0.00027490
Mon, 12 Aug 2002	0.00027500
Sun, 11 Aug 2002	0.00027500
Sat, 10 Aug 2002	0.00027500
Fri, 9 Aug 2002	0.00027500
Thu, 8 Aug 2002	0.00027500
Wed, 7 Aug 2002	0.00027500
Tue, 6 Aug 2002	0.00027620
Mon, 5 Aug 2002	0.00027630
Sun, 4 Aug 2002	0.00027630
Sat, 3 Aug 2002	0.00027630
Fri, 2 Aug 2002	0.00027630
Thu, 1 Aug 2002	0.00027560
Wed, 31 Jul 2002	0.00027560
Tue, 30 Jul 2002	0.00027690
Mon, 29 Jul 2002	0.00027760
Sun, 28 Jul 2002	0.00027760
Sat, 27 Jul 2002	0.00027760
Fri, 26 Jul 2002	0.00027760
Thu, 25 Jul 2002	0.00027690
Wed, 24 Jul 2002	0.00027690
Tue, 23 Jul 2002	0.00027690
Mon, 22 Jul 2002	0.00027760
Sun, 21 Jul 2002	0.00027760
Sat, 20 Jul 2002	0.00027760
Fri, 19 Jul 2002	0.00027820
Thu, 18 Jul 2002	0.00027690
Wed, 17 Jul 2002	0.00027630
Tue, 16 Jul 2002	0.00027880
Mon, 15 Jul 2002	0.00027950
Sun, 14 Jul 2002	0.00027950
Sat, 13 Jul 2002	0.00027950
Fri, 12 Jul 2002	0.00027950
Thu, 11 Jul 2002	0.00027950
Wed, 10 Jul 2002	0.00027950
Tue, 9 Jul 2002	0.00027950
Mon, 8 Jul 2002	0.00027690
Sun, 7 Jul 2002	0.00027690
Sat, 6 Jul 2002	0.00027690
Fri, 5 Jul 2002	0.00027760
Thu, 4 Jul 2002	0.00027760
Wed, 3 Jul 2002	0.00027760
Tue, 2 Jul 2002	0.00027820
Mon, 1 Jul 2002	0.00027630
Sun, 30 Jun 2002	0.00027630
Sat, 29 Jun 2002	0.00027630
Fri, 28 Jun 2002	0.00027760
Thu, 27 Jun 2002	0.00027950
Wed, 26 Jun 2002	0.00027990
Tue, 25 Jun 2002	0.00027990
Mon, 24 Jun 2002	0.00027990
Sun, 23 Jun 2002	0.00027990
Sat, 22 Jun 2002	0.00027990
Fri, 21 Jun 2002	0.00027950
Thu, 20 Jun 2002	0.00028010
Wed, 19 Jun 2002	0.00028010
Tue, 18 Jun 2002	0.00028010
Mon, 17 Jun 2002	0.00028010
Sun, 16 Jun 2002	0.00028010
Sat, 15 Jun 2002	0.00028010
Fri, 14 Jun 2002	0.00028010
Thu, 13 Jun 2002	0.00028010
Wed, 12 Jun 2002	0.00028010
Tue, 11 Jun 2002	0.00028010
Mon, 10 Jun 2002	0.00028010
Sun, 9 Jun 2002	0.00028010
Sat, 8 Jun 2002	0.00028010
Fri, 7 Jun 2002	0.00028010
Thu, 6 Jun 2002	0.00028010
Wed, 5 Jun 2002	0.00028010
Tue, 4 Jun 2002	0.00028010
Mon, 3 Jun 2002	0.00027960
Sun, 2 Jun 2002	0.00027960
Sat, 1 Jun 2002	0.00027960
Fri, 31 May 2002	0.00027950
Thu, 30 May 2002	0.00027890
Wed, 29 May 2002	0.00027890
Tue, 28 May 2002	0.00027950
Mon, 27 May 2002	0.00027950
Sun, 26 May 2002	0.00027950
Sat, 25 May 2002	0.00027950
Fri, 24 May 2002	0.00027950
Thu, 23 May 2002	0.00028010
Wed, 22 May 2002	0.00028080
Tue, 21 May 2002	0.00027950
Mon, 20 May 2002	0.00027850
Sun, 19 May 2002	0.00027850
Sat, 18 May 2002	0.00027850
Fri, 17 May 2002	0.00027820
Thu, 16 May 2002	0.00027820
Wed, 15 May 2002	0.00028010
Tue, 14 May 2002	0.00028010
Mon, 13 May 2002	0.00028020
Sun, 12 May 2002	0.00028020
Sat, 11 May 2002	0.00028020
Fri, 10 May 2002	0.00028020
Thu, 9 May 2002	0.00028020
Wed, 8 May 2002	0.00027600
Tue, 7 May 2002	0.00027830
Mon, 6 May 2002	0.00027830
Sun, 5 May 2002	0.00027830
Sat, 4 May 2002	0.00027830
Fri, 3 May 2002	0.00027950
Thu, 2 May 2002	0.00027950
Wed, 1 May 2002	0.00027950
Tue, 30 Apr 2002	0.00028200
Mon, 29 Apr 2002	0.00028210
Sun, 28 Apr 2002	0.00028210
Sat, 27 Apr 2002	0.00028210
Fri, 26 Apr 2002	0.00028210
Thu, 25 Apr 2002	0.00028270
Wed, 24 Apr 2002	0.00028270
Tue, 23 Apr 2002	0.00028270
Mon, 22 Apr 2002	0.00028270
Sun, 21 Apr 2002	0.00028270
Sat, 20 Apr 2002	0.00028270
Fri, 19 Apr 2002	0.00028270
Thu, 18 Apr 2002	0.00028270
Wed, 17 Apr 2002	0.00028210
Tue, 16 Apr 2002	0.00028210
Mon, 15 Apr 2002	0.00127430
Sun, 14 Apr 2002	0.00127430
Sat, 13 Apr 2002	0.00127430
Fri, 12 Apr 2002	0.00127430
Thu, 11 Apr 2002	0.00126570
Wed, 10 Apr 2002	0.00126570
Tue, 9 Apr 2002	0.00126570
Mon, 8 Apr 2002	0.00127140
Sun, 7 Apr 2002	0.00127140
Sat, 6 Apr 2002	0.00127140
Fri, 5 Apr 2002	0.00127140
Thu, 4 Apr 2002	0.00126860
Wed, 3 Apr 2002	0.00126860
Tue, 2 Apr 2002	0.00127430
Mon, 1 Apr 2002	0.00126570
Sun, 31 Mar 2002	0.00126570
Sat, 30 Mar 2002	0.00126570
Fri, 29 Mar 2002	0.00126570
Thu, 28 Mar 2002	0.00126570
Wed, 27 Mar 2002	0.00126570
Tue, 26 Mar 2002	0.00127600
Mon, 25 Mar 2002	0.00127710
Sun, 24 Mar 2002	0.00127710
Sat, 23 Mar 2002	0.00127710
Fri, 22 Mar 2002	0.00127710
Thu, 21 Mar 2002	0.00127710
Wed, 20 Mar 2002	0.00127710
Tue, 19 Mar 2002	0.00127710
Mon, 18 Mar 2002	0.00127710
Sun, 17 Mar 2002	0.00127710
Sat, 16 Mar 2002	0.00127710
Fri, 15 Mar 2002	0.00127710
Thu, 14 Mar 2002	0.00127710
Wed, 13 Mar 2002	0.00127710
Tue, 12 Mar 2002	0.00127710
Mon, 11 Mar 2002	0.00127710
Sun, 10 Mar 2002	0.00127710
Sat, 9 Mar 2002	0.00127710
Fri, 8 Mar 2002	0.00127710
Thu, 7 Mar 2002	0.00127370
Wed, 6 Mar 2002	0.00127370
Tue, 5 Mar 2002	0.00127430
Mon, 4 Mar 2002	0.00127140
Sun, 3 Mar 2002	0.00127140
Sat, 2 Mar 2002	0.00127140
Fri, 1 Mar 2002	0.00126060

Monthly averages

March		0.00127383
April		0.00077644
May		0.00027923
June		0.00027964
July		0.00027778
August		0.00027531
September		0.00027554
October		0.00027206
November		0.00027332
December		0.00026841

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"