1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2022

National Bank of Georgia IRR rates in 2022

Average 1 IRR = 0.00006931 GEL

The mean of all 250 publications in 2022, ranging from 0.00006344 to 0.00008100 GEL.

0.000070.00008Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 IRR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.00006433
Fri, 30 Dec 20220.00006453
Thu, 29 Dec 20220.00006442
Wed, 28 Dec 20220.00006431
Tue, 27 Dec 20220.00006435
Sat, 24 Dec 20220.00006401
Fri, 23 Dec 20220.00006367
Thu, 22 Dec 20220.00006344
Wed, 21 Dec 20220.00006349
Tue, 20 Dec 20220.00006353
Sat, 17 Dec 20220.00006351
Fri, 16 Dec 20220.00006355
Thu, 15 Dec 20220.00006366
Wed, 14 Dec 20220.00006373
Tue, 13 Dec 20220.00006375
Sat, 10 Dec 20220.00006381
Fri, 9 Dec 20220.00006392
Thu, 8 Dec 20220.00006405
Wed, 7 Dec 20220.00006415
Tue, 6 Dec 20220.00006425
Sat, 3 Dec 20220.00006442
Fri, 2 Dec 20220.00006455
Thu, 1 Dec 20220.00006471
Wed, 30 Nov 20220.00006465
Tue, 29 Nov 20220.00006453
Sat, 26 Nov 20220.00006450
Fri, 25 Nov 20220.00006456
Wed, 23 Nov 20220.00006474
Tue, 22 Nov 20220.00006471
Sat, 19 Nov 20220.00006473
Fri, 18 Nov 20220.00006493
Thu, 17 Nov 20220.00006523
Wed, 16 Nov 20220.00006488
Tue, 15 Nov 20220.00006470
Sat, 12 Nov 20220.00006471
Fri, 11 Nov 20220.00006491
Thu, 10 Nov 20220.00006507
Wed, 9 Nov 20220.00006516
Tue, 8 Nov 20220.00006510
Sat, 5 Nov 20220.00006528
Fri, 4 Nov 20220.00006545
Thu, 3 Nov 20220.00006570
Wed, 2 Nov 20220.00006590
Tue, 1 Nov 20220.00006608
Sat, 29 Oct 20220.00006609
Fri, 28 Oct 20220.00006629
Thu, 27 Oct 20220.00006624
Wed, 26 Oct 20220.00006601
Tue, 25 Oct 20220.00006566
Sat, 22 Oct 20220.00006564
Fri, 21 Oct 20220.00006585
Thu, 20 Oct 20220.00006586
Wed, 19 Oct 20220.00006578
Tue, 18 Oct 20220.00006582
Fri, 14 Oct 20220.00006605
Thu, 13 Oct 20220.00006633
Wed, 12 Oct 20220.00006648
Tue, 11 Oct 20220.00006662
Sat, 8 Oct 20220.00006666
Fri, 7 Oct 20220.00006677
Thu, 6 Oct 20220.00006680
Wed, 5 Oct 20220.00006702
Tue, 4 Oct 20220.00006721
Sat, 1 Oct 20220.00006736
Fri, 30 Sep 20220.00006750
Thu, 29 Sep 20220.00006747
Wed, 28 Sep 20220.00006758
Tue, 27 Sep 20220.00006749
Sat, 24 Sep 20220.00006735
Fri, 23 Sep 20220.00006755
Thu, 22 Sep 20220.00006768
Wed, 21 Sep 20220.00006777
Tue, 20 Sep 20220.00006765
Sat, 17 Sep 20220.00006729
Fri, 16 Sep 20220.00006738
Thu, 15 Sep 20220.00006738
Wed, 14 Sep 20220.00006757
Tue, 13 Sep 20220.00006748
Sat, 10 Sep 20220.00006774
Fri, 9 Sep 20220.00006796
Thu, 8 Sep 20220.00006823
Wed, 7 Sep 20220.00006835
Tue, 6 Sep 20220.00006856
Sat, 3 Sep 20220.00006894
Fri, 2 Sep 20220.00006913
Thu, 1 Sep 20220.00006905
Wed, 31 Aug 20220.00006915
Tue, 30 Aug 20220.00006811
Sat, 27 Aug 20220.00006811
Fri, 26 Aug 20220.00006835
Thu, 25 Aug 20220.00006712
Wed, 24 Aug 20220.00006667
Tue, 23 Aug 20220.00006642
Sat, 20 Aug 20220.00006645
Fri, 19 Aug 20220.00006641
Thu, 18 Aug 20220.00006671
Wed, 17 Aug 20220.00006671
Tue, 16 Aug 20220.00006637
Sat, 13 Aug 20220.00006450
Fri, 12 Aug 20220.00006432
Thu, 11 Aug 20220.00006449
Wed, 10 Aug 20220.00006452
Tue, 9 Aug 20220.00006462
Sat, 6 Aug 20220.00006471
Fri, 5 Aug 20220.00006487
Thu, 4 Aug 20220.00006508
Wed, 3 Aug 20220.00006526
Tue, 2 Aug 20220.00006544
Sat, 30 Jul 20220.00006584
Fri, 29 Jul 20220.00006596
Thu, 28 Jul 20220.00006617
Wed, 27 Jul 20220.00006640
Tue, 26 Jul 20220.00006647
Sat, 23 Jul 20220.00006663
Fri, 22 Jul 20220.00006677
Thu, 21 Jul 20220.00006715
Wed, 20 Jul 20220.00006734
Tue, 19 Jul 20220.00006750
Sat, 16 Jul 20220.00006787
Fri, 15 Jul 20220.00006800
Thu, 14 Jul 20220.00006820
Wed, 13 Jul 20220.00006844
Tue, 12 Jul 20220.00006864
Sat, 9 Jul 20220.00006880
Fri, 8 Jul 20220.00006933
Thu, 7 Jul 20220.00006914
Wed, 6 Jul 20220.00006836
Tue, 5 Jul 20220.00006848
Sat, 2 Jul 20220.00006923
Fri, 1 Jul 20220.00006972
Thu, 30 Jun 20220.00006974
Wed, 29 Jun 20220.00006985
Tue, 28 Jun 20220.00006988
Sat, 25 Jun 20220.00006990
Fri, 24 Jun 20220.00006989
Thu, 23 Jun 20220.00006982
Wed, 22 Jun 20220.00006971
Tue, 21 Jun 20220.00006986
Sat, 18 Jun 20220.00006962
Fri, 17 Jun 20220.00006990
Thu, 16 Jun 20220.00007009
Wed, 15 Jun 20220.00007055
Tue, 14 Jun 20220.00007068
Sat, 11 Jun 20220.00007053
Fri, 10 Jun 20220.00007068
Thu, 9 Jun 20220.00007056
Wed, 8 Jun 20220.00007049
Tue, 7 Jun 20220.00007053
Sat, 4 Jun 20220.00007073
Fri, 3 Jun 20220.00007161
Thu, 2 Jun 20220.00007216
Wed, 1 Jun 20220.00007202
Tue, 31 May 20220.00007035
Sat, 28 May 20220.00006823
Thu, 26 May 20220.00006809
Wed, 25 May 20220.00006826
Tue, 24 May 20220.00006849
Sat, 21 May 20220.00006913
Fri, 20 May 20220.00006967
Thu, 19 May 20220.00007010
Wed, 18 May 20220.00007060
Tue, 17 May 20220.00007088
Sat, 14 May 20220.00007174
Thu, 12 May 20220.00007205
Wed, 11 May 20220.00007219
Sat, 7 May 20220.00007219
Fri, 6 May 20220.00007238
Thu, 5 May 20220.00007234
Wed, 4 May 20220.00007222
Tue, 3 May 20220.00007283
Sat, 30 Apr 20220.00007284
Fri, 29 Apr 20220.00007285
Thu, 28 Apr 20220.00007266
Wed, 27 Apr 20220.00007230
Fri, 22 Apr 20220.00007228
Thu, 21 Apr 20220.00007208
Wed, 20 Apr 20220.00007269
Tue, 19 Apr 20220.00007289
Sat, 16 Apr 20220.00007311
Fri, 15 Apr 20220.00007319
Thu, 14 Apr 20220.00007340
Wed, 13 Apr 20220.00007343
Tue, 12 Apr 20220.00007323
Sat, 9 Apr 20220.00007321
Fri, 8 Apr 20220.00007342
Thu, 7 Apr 20220.00007343
Wed, 6 Apr 20220.00007347
Tue, 5 Apr 20220.00007358
Sat, 2 Apr 20220.00007361
Fri, 1 Apr 20220.00007356
Thu, 31 Mar 20220.00007384
Wed, 30 Mar 20220.00007465
Tue, 29 Mar 20220.00007599
Sat, 26 Mar 20220.00007675
Fri, 25 Mar 20220.00007708
Thu, 24 Mar 20220.00007711
Wed, 23 Mar 20220.00007702
Tue, 22 Mar 20220.00007671
Sat, 19 Mar 20220.00007642
Fri, 18 Mar 20220.00007669
Thu, 17 Mar 20220.00007684
Wed, 16 Mar 20220.00007661
Tue, 15 Mar 20220.00007696
Sat, 12 Mar 20220.00007692
Fri, 11 Mar 20220.00007902
Thu, 10 Mar 20220.00008100
Tue, 8 Mar 20220.00008093
Sat, 5 Mar 20220.00007796
Thu, 3 Mar 20220.00007719
Wed, 2 Mar 20220.00007677
Tue, 1 Mar 20220.00007632
Sat, 26 Feb 20220.00007510
Fri, 25 Feb 20220.00007460
Thu, 24 Feb 20220.00007181
Wed, 23 Feb 20220.00007150
Tue, 22 Feb 20220.00007088
Sat, 19 Feb 20220.00007090
Fri, 18 Feb 20220.00007145
Thu, 17 Feb 20220.00007127
Wed, 16 Feb 20220.00007209
Tue, 15 Feb 20220.00007068
Sat, 12 Feb 20220.00007025
Fri, 11 Feb 20220.00007034
Thu, 10 Feb 20220.00006984
Wed, 9 Feb 20220.00006952
Tue, 8 Feb 20220.00007019
Sat, 5 Feb 20220.00007111
Fri, 4 Feb 20220.00007185
Thu, 3 Feb 20220.00007211
Wed, 2 Feb 20220.00007250
Tue, 1 Feb 20220.00007266
Sat, 29 Jan 20220.00007267
Fri, 28 Jan 20220.00007295
Thu, 27 Jan 20220.00007309
Wed, 26 Jan 20220.00007314
Tue, 25 Jan 20220.00007325
Sat, 22 Jan 20220.00007332
Fri, 21 Jan 20220.00007339
Wed, 19 Jan 20220.00007343
Tue, 18 Jan 20220.00007336
Sat, 15 Jan 20220.00007327
Fri, 14 Jan 20220.00007349
Thu, 13 Jan 20220.00007351
Wed, 12 Jan 20220.00007355
Tue, 11 Jan 20220.00007357
Fri, 7 Jan 20220.00007355
Thu, 6 Jan 20220.00007372
Wed, 5 Jan 20220.00007353
Tue, 4 Jan 20220.00007354
Sat, 1 Jan 20220.00007355

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"