1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2025

National Bank of Georgia IRR rates in 2025

Average 1 IRR = 0.00006527 GEL

The mean of all 249 publications in 2025, ranging from 0.00006410 to 0.00006865 GEL.

0.0000640.0000660.000068Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 IRR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00006417
Tue, 30 Dec 20250.00006418
Sat, 27 Dec 20250.00006419
Fri, 26 Dec 20250.00006420
Thu, 25 Dec 20250.00006421
Wed, 24 Dec 20250.00006423
Tue, 23 Dec 20250.00006432
Sat, 20 Dec 20250.00006425
Fri, 19 Dec 20250.00006424
Thu, 18 Dec 20250.00006424
Wed, 17 Dec 20250.00006423
Tue, 16 Dec 20250.00006424
Sat, 13 Dec 20250.00006425
Fri, 12 Dec 20250.00006426
Thu, 11 Dec 20250.00006427
Wed, 10 Dec 20250.00006428
Tue, 9 Dec 20250.00006430
Sat, 6 Dec 20250.00006430
Fri, 5 Dec 20250.00006432
Thu, 4 Dec 20250.00006431
Wed, 3 Dec 20250.00006432
Tue, 2 Dec 20250.00006433
Sat, 29 Nov 20250.00006435
Fri, 28 Nov 20250.00006438
Thu, 27 Nov 20250.00006440
Wed, 26 Nov 20250.00006441
Tue, 25 Nov 20250.00006442
Sat, 22 Nov 20250.00006443
Fri, 21 Nov 20250.00006445
Thu, 20 Nov 20250.00006446
Wed, 19 Nov 20250.00006447
Tue, 18 Nov 20250.00006448
Sat, 15 Nov 20250.00006449
Fri, 14 Nov 20250.00006450
Thu, 13 Nov 20250.00006443
Wed, 12 Nov 20250.00006444
Tue, 11 Nov 20250.00006444
Sat, 8 Nov 20250.00006446
Fri, 7 Nov 20250.00006450
Thu, 6 Nov 20250.00006453
Wed, 5 Nov 20250.00006455
Tue, 4 Nov 20250.00006456
Sat, 1 Nov 20250.00006459
Fri, 31 Oct 20250.00006462
Thu, 30 Oct 20250.00006465
Wed, 29 Oct 20250.00006479
Tue, 28 Oct 20250.00006465
Sat, 25 Oct 20250.00006486
Fri, 24 Oct 20250.00006476
Thu, 23 Oct 20250.00006454
Wed, 22 Oct 20250.00006455
Tue, 21 Oct 20250.00006447
Sat, 18 Oct 20250.00006447
Fri, 17 Oct 20250.00006451
Thu, 16 Oct 20250.00006454
Tue, 14 Oct 20250.00006455
Sat, 11 Oct 20250.00006456
Fri, 10 Oct 20250.00006458
Thu, 9 Oct 20250.00006459
Wed, 8 Oct 20250.00006460
Tue, 7 Oct 20250.00006476
Sat, 4 Oct 20250.00006485
Fri, 3 Oct 20250.00006491
Thu, 2 Oct 20250.00006490
Wed, 1 Oct 20250.00006489
Tue, 30 Sep 20250.00006450
Sat, 27 Sep 20250.00006447
Fri, 26 Sep 20250.00006455
Thu, 25 Sep 20250.00006455
Wed, 24 Sep 20250.00006462
Tue, 23 Sep 20250.00006490
Sat, 20 Sep 20250.00006525
Fri, 19 Sep 20250.00006513
Thu, 18 Sep 20250.00006463
Wed, 17 Sep 20250.00006448
Tue, 16 Sep 20250.00006441
Sat, 13 Sep 20250.00006429
Fri, 12 Sep 20250.00006414
Thu, 11 Sep 20250.00006410
Wed, 10 Sep 20250.00006410
Tue, 9 Sep 20250.00006411
Sat, 6 Sep 20250.00006412
Fri, 5 Sep 20250.00006413
Thu, 4 Sep 20250.00006422
Wed, 3 Sep 20250.00006413
Tue, 2 Sep 20250.00006414
Sat, 30 Aug 20250.00006416
Thu, 28 Aug 20250.00006421
Wed, 27 Aug 20250.00006422
Tue, 26 Aug 20250.00006425
Sat, 23 Aug 20250.00006441
Fri, 22 Aug 20250.00006445
Thu, 21 Aug 20250.00006429
Wed, 20 Aug 20250.00006424
Tue, 19 Aug 20250.00006421
Sat, 16 Aug 20250.00006431
Fri, 15 Aug 20250.00006491
Thu, 14 Aug 20250.00006482
Wed, 13 Aug 20250.00006415
Tue, 12 Aug 20250.00006416
Sat, 9 Aug 20250.00006420
Fri, 8 Aug 20250.00006421
Thu, 7 Aug 20250.00006427
Wed, 6 Aug 20250.00006432
Tue, 5 Aug 20250.00006435
Sat, 2 Aug 20250.00006440
Fri, 1 Aug 20250.00006443
Thu, 31 Jul 20250.00006445
Wed, 30 Jul 20250.00006445
Tue, 29 Jul 20250.00006446
Sat, 26 Jul 20250.00006449
Fri, 25 Jul 20250.00006451
Thu, 24 Jul 20250.00006452
Wed, 23 Jul 20250.00006454
Tue, 22 Jul 20250.00006455
Sat, 19 Jul 20250.00006457
Fri, 18 Jul 20250.00006457
Thu, 17 Jul 20250.00006459
Wed, 16 Jul 20250.00006461
Tue, 15 Jul 20250.00006464
Sat, 12 Jul 20250.00006467
Fri, 11 Jul 20250.00006470
Thu, 10 Jul 20250.00006470
Wed, 9 Jul 20250.00006472
Tue, 8 Jul 20250.00006471
Sat, 5 Jul 20250.00006474
Fri, 4 Jul 20250.00006475
Thu, 3 Jul 20250.00006477
Wed, 2 Jul 20250.00006480
Tue, 1 Jul 20250.00006483
Sat, 28 Jun 20250.00006485
Fri, 27 Jun 20250.00006486
Thu, 26 Jun 20250.00006488
Wed, 25 Jun 20250.00006489
Tue, 24 Jun 20250.00006490
Sat, 21 Jun 20250.00006492
Fri, 20 Jun 20250.00006493
Thu, 19 Jun 20250.00006494
Wed, 18 Jun 20250.00006496
Tue, 17 Jun 20250.00006497
Sat, 14 Jun 20250.00006499
Fri, 13 Jun 20250.00006500
Thu, 12 Jun 20250.00006501
Wed, 11 Jun 20250.00006501
Tue, 10 Jun 20250.00006503
Sat, 7 Jun 20250.00006504
Fri, 6 Jun 20250.00006504
Thu, 5 Jun 20250.00006505
Wed, 4 Jun 20250.00006505
Tue, 3 Jun 20250.00006507
Sat, 31 May 20250.00006508
Fri, 30 May 20250.00006510
Thu, 29 May 20250.00006512
Wed, 28 May 20250.00006514
Sat, 24 May 20250.00006518
Fri, 23 May 20250.00006520
Thu, 22 May 20250.00006523
Wed, 21 May 20250.00006524
Tue, 20 May 20250.00006525
Sat, 17 May 20250.00006527
Fri, 16 May 20250.00006530
Thu, 15 May 20250.00006532
Wed, 14 May 20250.00006533
Fri, 9 May 20250.00006537
Thu, 8 May 20250.00006540
Wed, 7 May 20250.00006541
Tue, 6 May 20250.00006542
Sat, 3 May 20250.00006544
Fri, 2 May 20250.00006545
Thu, 1 May 20250.00006546
Wed, 30 Apr 20250.00006551
Tue, 29 Apr 20250.00006547
Sat, 26 Apr 20250.00006547
Fri, 25 Apr 20250.00006546
Thu, 24 Apr 20250.00006547
Wed, 23 Apr 20250.00006548
Fri, 18 Apr 20250.00006548
Thu, 17 Apr 20250.00006553
Wed, 16 Apr 20250.00006558
Tue, 15 Apr 20250.00006558
Sat, 12 Apr 20250.00006561
Fri, 11 Apr 20250.00006565
Wed, 9 Apr 20250.00006563
Tue, 8 Apr 20250.00006562
Sat, 5 Apr 20250.00006566
Fri, 4 Apr 20250.00006571
Thu, 3 Apr 20250.00006577
Wed, 2 Apr 20250.00006579
Tue, 1 Apr 20250.00006583
Sat, 29 Mar 20250.00006589
Fri, 28 Mar 20250.00006598
Thu, 27 Mar 20250.00006605
Wed, 26 Mar 20250.00006618
Tue, 25 Mar 20250.00006623
Sat, 22 Mar 20250.00006604
Fri, 21 Mar 20250.00006605
Thu, 20 Mar 20250.00006631
Wed, 19 Mar 20250.00006635
Tue, 18 Mar 20250.00006609
Sat, 15 Mar 20250.00006608
Fri, 14 Mar 20250.00006613
Thu, 13 Mar 20250.00006613
Wed, 12 Mar 20250.00006641
Tue, 11 Mar 20250.00006611
Sat, 8 Mar 20250.00006613
Fri, 7 Mar 20250.00006626
Thu, 6 Mar 20250.00006633
Wed, 5 Mar 20250.00006644
Sat, 1 Mar 20250.00006644
Fri, 28 Feb 20250.00006708
Thu, 27 Feb 20250.00006700
Wed, 26 Feb 20250.00006707
Tue, 25 Feb 20250.00006703
Sat, 22 Feb 20250.00006678
Fri, 21 Feb 20250.00006699
Thu, 20 Feb 20250.00006699
Wed, 19 Feb 20250.00006711
Tue, 18 Feb 20250.00006707
Sat, 15 Feb 20250.00006753
Fri, 14 Feb 20250.00006704
Thu, 13 Feb 20250.00006688
Wed, 12 Feb 20250.00006668
Tue, 11 Feb 20250.00006622
Sat, 8 Feb 20250.00006652
Fri, 7 Feb 20250.00006689
Thu, 6 Feb 20250.00006720
Wed, 5 Feb 20250.00006757
Tue, 4 Feb 20250.00006763
Sat, 1 Feb 20250.00006801
Fri, 31 Jan 20250.00006848
Thu, 30 Jan 20250.00006853
Wed, 29 Jan 20250.00006849
Tue, 28 Jan 20250.00006859
Sat, 25 Jan 20250.00006865
Fri, 24 Jan 20250.00006816
Thu, 23 Jan 20250.00006812
Wed, 22 Jan 20250.00006789
Tue, 21 Jan 20250.00006774
Sat, 18 Jan 20250.00006765
Fri, 17 Jan 20250.00006765
Thu, 16 Jan 20250.00006773
Wed, 15 Jan 20250.00006773
Tue, 14 Jan 20250.00006736
Sat, 11 Jan 20250.00006740
Fri, 10 Jan 20250.00006754
Thu, 9 Jan 20250.00006761
Tue, 7 Jan 20250.00006711
Sat, 4 Jan 20250.00006704
Wed, 1 Jan 20250.00006700

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"