1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2012

National Bank of Georgia IRR rates in 2012

Average 1 IRR = 0.00013739 GEL

The mean of all 366 publications in 2012, ranging from 0.00013239 to 0.00015222 GEL.

0.000140.00015Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 IRR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.00013684
Sun, 30 Dec 20120.00013684
Sat, 29 Dec 20120.00013684
Fri, 28 Dec 20120.00013729
Thu, 27 Dec 20120.00013697
Wed, 26 Dec 20120.00013679
Tue, 25 Dec 20120.00013720
Mon, 24 Dec 20120.00013695
Sun, 23 Dec 20120.00013695
Sat, 22 Dec 20120.00013695
Fri, 21 Dec 20120.00013645
Thu, 20 Dec 20120.00013772
Wed, 19 Dec 20120.00013734
Tue, 18 Dec 20120.00013674
Mon, 17 Dec 20120.00013675
Sun, 16 Dec 20120.00013675
Sat, 15 Dec 20120.00013675
Fri, 14 Dec 20120.00013844
Thu, 13 Dec 20120.00013703
Wed, 12 Dec 20120.00013731
Tue, 11 Dec 20120.00013698
Mon, 10 Dec 20120.00013692
Sun, 9 Dec 20120.00013692
Sat, 8 Dec 20120.00013692
Fri, 7 Dec 20120.00013687
Thu, 6 Dec 20120.00013740
Wed, 5 Dec 20120.00013735
Tue, 4 Dec 20120.00013675
Mon, 3 Dec 20120.00013685
Sun, 2 Dec 20120.00013685
Sat, 1 Dec 20120.00013685
Fri, 30 Nov 20120.00013539
Thu, 29 Nov 20120.00013668
Wed, 28 Nov 20120.00013764
Tue, 27 Nov 20120.00013817
Mon, 26 Nov 20120.00013500
Sun, 25 Nov 20120.00013500
Sat, 24 Nov 20120.00013500
Fri, 23 Nov 20120.00013500
Thu, 22 Nov 20120.00013686
Wed, 21 Nov 20120.00013704
Tue, 20 Nov 20120.00013790
Mon, 19 Nov 20120.00013771
Sun, 18 Nov 20120.00013771
Sat, 17 Nov 20120.00013771
Fri, 16 Nov 20120.00013837
Thu, 15 Nov 20120.00013795
Wed, 14 Nov 20120.00013796
Tue, 13 Nov 20120.00013764
Mon, 12 Nov 20120.00013766
Sun, 11 Nov 20120.00013766
Sat, 10 Nov 20120.00013766
Fri, 9 Nov 20120.00013589
Thu, 8 Nov 20120.00013738
Wed, 7 Nov 20120.00013732
Tue, 6 Nov 20120.00013601
Mon, 5 Nov 20120.00013589
Sun, 4 Nov 20120.00013589
Sat, 3 Nov 20120.00013589
Fri, 2 Nov 20120.00013702
Thu, 1 Nov 20120.00013753
Wed, 31 Oct 20120.00013719
Tue, 30 Oct 20120.00013750
Mon, 29 Oct 20120.00013588
Sun, 28 Oct 20120.00013588
Sat, 27 Oct 20120.00013588
Fri, 26 Oct 20120.00013701
Thu, 25 Oct 20120.00013683
Wed, 24 Oct 20120.00013675
Tue, 23 Oct 20120.00013678
Mon, 22 Oct 20120.00013682
Sun, 21 Oct 20120.00013682
Sat, 20 Oct 20120.00013682
Fri, 19 Oct 20120.00013708
Thu, 18 Oct 20120.00013787
Wed, 17 Oct 20120.00013704
Tue, 16 Oct 20120.00013670
Mon, 15 Oct 20120.00013801
Sun, 14 Oct 20120.00013801
Sat, 13 Oct 20120.00013801
Fri, 12 Oct 20120.00013760
Thu, 11 Oct 20120.00013709
Wed, 10 Oct 20120.00013751
Tue, 9 Oct 20120.00013774
Mon, 8 Oct 20120.00013818
Sun, 7 Oct 20120.00013818
Sat, 6 Oct 20120.00013818
Fri, 5 Oct 20120.00013808
Thu, 4 Oct 20120.00013722
Wed, 3 Oct 20120.00013722
Tue, 2 Oct 20120.00013773
Mon, 1 Oct 20120.00013773
Sun, 30 Sep 20120.00013773
Sat, 29 Sep 20120.00013773
Fri, 28 Sep 20120.00013704
Thu, 27 Sep 20120.00013542
Wed, 26 Sep 20120.00013783
Tue, 25 Sep 20120.00013701
Mon, 24 Sep 20120.00013735
Sun, 23 Sep 20120.00013735
Sat, 22 Sep 20120.00013735
Fri, 21 Sep 20120.00013756
Thu, 20 Sep 20120.00013502
Wed, 19 Sep 20120.00013643
Tue, 18 Sep 20120.00013680
Mon, 17 Sep 20120.00013778
Sun, 16 Sep 20120.00013778
Sat, 15 Sep 20120.00013778
Fri, 14 Sep 20120.00013647
Thu, 13 Sep 20120.00013705
Wed, 12 Sep 20120.00013579
Tue, 11 Sep 20120.00013798
Mon, 10 Sep 20120.00013729
Sun, 9 Sep 20120.00013729
Sat, 8 Sep 20120.00013729
Fri, 7 Sep 20120.00013734
Thu, 6 Sep 20120.00013728
Wed, 5 Sep 20120.00013743
Tue, 4 Sep 20120.00013724
Mon, 3 Sep 20120.00013702
Sun, 2 Sep 20120.00013702
Sat, 1 Sep 20120.00013702
Fri, 31 Aug 20120.00013740
Thu, 30 Aug 20120.00013746
Wed, 29 Aug 20120.00013652
Tue, 28 Aug 20120.00013652
Mon, 27 Aug 20120.00013659
Sun, 26 Aug 20120.00013659
Sat, 25 Aug 20120.00013659
Fri, 24 Aug 20120.00013714
Thu, 23 Aug 20120.00013665
Wed, 22 Aug 20120.00013658
Tue, 21 Aug 20120.00013578
Mon, 20 Aug 20120.00013701
Sun, 19 Aug 20120.00013701
Sat, 18 Aug 20120.00013701
Fri, 17 Aug 20120.00013606
Thu, 16 Aug 20120.00013582
Wed, 15 Aug 20120.00013579
Tue, 14 Aug 20120.00013626
Mon, 13 Aug 20120.00013596
Sun, 12 Aug 20120.00013596
Sat, 11 Aug 20120.00013596
Fri, 10 Aug 20120.00013645
Thu, 9 Aug 20120.00013590
Wed, 8 Aug 20120.00013669
Tue, 7 Aug 20120.00013655
Mon, 6 Aug 20120.00013589
Sun, 5 Aug 20120.00013589
Sat, 4 Aug 20120.00013589
Fri, 3 Aug 20120.00013707
Thu, 2 Aug 20120.00013722
Wed, 1 Aug 20120.00013730
Tue, 31 Jul 20120.00013718
Mon, 30 Jul 20120.00013776
Sun, 29 Jul 20120.00013776
Sat, 28 Jul 20120.00013776
Fri, 27 Jul 20120.00013791
Thu, 26 Jul 20120.00013711
Wed, 25 Jul 20120.00013748
Tue, 24 Jul 20120.00013604
Mon, 23 Jul 20120.00013554
Sun, 22 Jul 20120.00013554
Sat, 21 Jul 20120.00013554
Fri, 20 Jul 20120.00013766
Thu, 19 Jul 20120.00013487
Wed, 18 Jul 20120.00013696
Tue, 17 Jul 20120.00013647
Mon, 16 Jul 20120.00013683
Sun, 15 Jul 20120.00013683
Sat, 14 Jul 20120.00013683
Fri, 13 Jul 20120.00013657
Thu, 12 Jul 20120.00013629
Wed, 11 Jul 20120.00013662
Tue, 10 Jul 20120.00013640
Mon, 9 Jul 20120.00013497
Sun, 8 Jul 20120.00013497
Sat, 7 Jul 20120.00013497
Fri, 6 Jul 20120.00013576
Thu, 5 Jul 20120.00013643
Wed, 4 Jul 20120.00013571
Tue, 3 Jul 20120.00013650
Mon, 2 Jul 20120.00013631
Sun, 1 Jul 20120.00013631
Sat, 30 Jun 20120.00013631
Fri, 29 Jun 20120.00013411
Thu, 28 Jun 20120.00013373
Wed, 27 Jun 20120.00013572
Tue, 26 Jun 20120.00013558
Mon, 25 Jun 20120.00013479
Sun, 24 Jun 20120.00013479
Sat, 23 Jun 20120.00013479
Fri, 22 Jun 20120.00013564
Thu, 21 Jun 20120.00013566
Wed, 20 Jun 20120.00013405
Tue, 19 Jun 20120.00013581
Mon, 18 Jun 20120.00013633
Sun, 17 Jun 20120.00013633
Sat, 16 Jun 20120.00013633
Fri, 15 Jun 20120.00013582
Thu, 14 Jun 20120.00013526
Wed, 13 Jun 20120.00013424
Tue, 12 Jun 20120.00013583
Mon, 11 Jun 20120.00013417
Sun, 10 Jun 20120.00013417
Sat, 9 Jun 20120.00013417
Fri, 8 Jun 20120.00013610
Thu, 7 Jun 20120.00013549
Wed, 6 Jun 20120.00013552
Tue, 5 Jun 20120.00013600
Mon, 4 Jun 20120.00013468
Sun, 3 Jun 20120.00013468
Sat, 2 Jun 20120.00013468
Fri, 1 Jun 20120.00013296
Thu, 31 May 20120.00013277
Wed, 30 May 20120.00013398
Tue, 29 May 20120.00013453
Mon, 28 May 20120.00013441
Sun, 27 May 20120.00013441
Sat, 26 May 20120.00013441
Fri, 25 May 20120.00013383
Thu, 24 May 20120.00013440
Wed, 23 May 20120.00013544
Tue, 22 May 20120.00013504
Mon, 21 May 20120.00013403
Sun, 20 May 20120.00013403
Sat, 19 May 20120.00013403
Fri, 18 May 20120.00013488
Thu, 17 May 20120.00013298
Wed, 16 May 20120.00013239
Tue, 15 May 20120.00013384
Mon, 14 May 20120.00013239
Sun, 13 May 20120.00013239
Sat, 12 May 20120.00013239
Fri, 11 May 20120.00013247
Thu, 10 May 20120.00013284
Wed, 9 May 20120.00013284
Tue, 8 May 20120.00013392
Mon, 7 May 20120.00013478
Sun, 6 May 20120.00013478
Sat, 5 May 20120.00013478
Fri, 4 May 20120.00013327
Thu, 3 May 20120.00013521
Wed, 2 May 20120.00013345
Tue, 1 May 20120.00013461
Mon, 30 Apr 20120.00013456
Sun, 29 Apr 20120.00013456
Sat, 28 Apr 20120.00013456
Fri, 27 Apr 20120.00013296
Thu, 26 Apr 20120.00013299
Wed, 25 Apr 20120.00013295
Tue, 24 Apr 20120.00013468
Mon, 23 Apr 20120.00013297
Sun, 22 Apr 20120.00013297
Sat, 21 Apr 20120.00013297
Fri, 20 Apr 20120.00013332
Thu, 19 Apr 20120.00013333
Wed, 18 Apr 20120.00013339
Tue, 17 Apr 20120.00013381
Mon, 16 Apr 20120.00013381
Sun, 15 Apr 20120.00013381
Sat, 14 Apr 20120.00013381
Fri, 13 Apr 20120.00013381
Thu, 12 Apr 20120.00013380
Wed, 11 Apr 20120.00013357
Tue, 10 Apr 20120.00013372
Mon, 9 Apr 20120.00013372
Sun, 8 Apr 20120.00013372
Sat, 7 Apr 20120.00013372
Fri, 6 Apr 20120.00013397
Thu, 5 Apr 20120.00013420
Wed, 4 Apr 20120.00013426
Tue, 3 Apr 20120.00013627
Mon, 2 Apr 20120.00013557
Sun, 1 Apr 20120.00013557
Sat, 31 Mar 20120.00013557
Fri, 30 Mar 20120.00013561
Thu, 29 Mar 20120.00013489
Wed, 28 Mar 20120.00013393
Tue, 27 Mar 20120.00013621
Mon, 26 Mar 20120.00013403
Sun, 25 Mar 20120.00013403
Sat, 24 Mar 20120.00013403
Fri, 23 Mar 20120.00013418
Thu, 22 Mar 20120.00013439
Wed, 21 Mar 20120.00013448
Tue, 20 Mar 20120.00013709
Mon, 19 Mar 20120.00013463
Sun, 18 Mar 20120.00013463
Sat, 17 Mar 20120.00013463
Fri, 16 Mar 20120.00013462
Thu, 15 Mar 20120.00013473
Wed, 14 Mar 20120.00013476
Tue, 13 Mar 20120.00013482
Mon, 12 Mar 20120.00013513
Sun, 11 Mar 20120.00013513
Sat, 10 Mar 20120.00013513
Fri, 9 Mar 20120.00013545
Thu, 8 Mar 20120.00013545
Wed, 7 Mar 20120.00013534
Tue, 6 Mar 20120.00013702
Mon, 5 Mar 20120.00013653
Sun, 4 Mar 20120.00013653
Sat, 3 Mar 20120.00013653
Fri, 2 Mar 20120.00013708
Thu, 1 Mar 20120.00013656
Wed, 29 Feb 20120.00013614
Tue, 28 Feb 20120.00013725
Mon, 27 Feb 20120.00013477
Sun, 26 Feb 20120.00013477
Sat, 25 Feb 20120.00013477
Fri, 24 Feb 20120.00013249
Thu, 23 Feb 20120.00013424
Wed, 22 Feb 20120.00013529
Tue, 21 Feb 20120.00013581
Mon, 20 Feb 20120.00013563
Sun, 19 Feb 20120.00013563
Sat, 18 Feb 20120.00013563
Fri, 17 Feb 20120.00013577
Thu, 16 Feb 20120.00013707
Wed, 15 Feb 20120.00013605
Tue, 14 Feb 20120.00013746
Mon, 13 Feb 20120.00013574
Sun, 12 Feb 20120.00013574
Sat, 11 Feb 20120.00013574
Fri, 10 Feb 20120.00013549
Thu, 9 Feb 20120.00014799
Wed, 8 Feb 20120.00014793
Tue, 7 Feb 20120.00014924
Mon, 6 Feb 20120.00014808
Sun, 5 Feb 20120.00014808
Sat, 4 Feb 20120.00014808
Fri, 3 Feb 20120.00014799
Thu, 2 Feb 20120.00014805
Wed, 1 Feb 20120.00015029
Tue, 31 Jan 20120.00015085
Mon, 30 Jan 20120.00014803
Sun, 29 Jan 20120.00014803
Sat, 28 Jan 20120.00014803
Fri, 27 Jan 20120.00014762
Thu, 26 Jan 20120.00014756
Wed, 25 Jan 20120.00014770
Tue, 24 Jan 20120.00015013
Mon, 23 Jan 20120.00015095
Sun, 22 Jan 20120.00015095
Sat, 21 Jan 20120.00015095
Fri, 20 Jan 20120.00014782
Thu, 19 Jan 20120.00014782
Wed, 18 Jan 20120.00015026
Tue, 17 Jan 20120.00014967
Mon, 16 Jan 20120.00014879
Sun, 15 Jan 20120.00014879
Sat, 14 Jan 20120.00014879
Fri, 13 Jan 20120.00014977
Thu, 12 Jan 20120.00014962
Wed, 11 Jan 20120.00014970
Tue, 10 Jan 20120.00015071
Mon, 9 Jan 20120.00015084
Sun, 8 Jan 20120.00015084
Sat, 7 Jan 20120.00015084
Fri, 6 Jan 20120.00015078
Thu, 5 Jan 20120.00015123
Wed, 4 Jan 20120.00015222
Tue, 3 Jan 20120.00015014
Mon, 2 Jan 20120.00015014
Sun, 1 Jan 20120.00015014

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"