1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2019

National Bank of Georgia IRR rates in 2019

Average 1 IRR = 0.00006712 GEL

The mean of all 365 publications in 2019, ranging from 0.00006287 to 0.00007097 GEL.

0.00006250.0000650.00006750.00007Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 IRR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.00006828
Mon, 30 Dec 20190.00006832
Sun, 29 Dec 20190.00006832
Sat, 28 Dec 20190.00006832
Fri, 27 Dec 20190.00006832
Thu, 26 Dec 20190.00006844
Wed, 25 Dec 20190.00006829
Tue, 24 Dec 20190.00006848
Mon, 23 Dec 20190.00006895
Sun, 22 Dec 20190.00006895
Sat, 21 Dec 20190.00006895
Fri, 20 Dec 20190.00006915
Thu, 19 Dec 20190.00006918
Wed, 18 Dec 20190.00006915
Tue, 17 Dec 20190.00006854
Mon, 16 Dec 20190.00006821
Sun, 15 Dec 20190.00006821
Sat, 14 Dec 20190.00006821
Fri, 13 Dec 20190.00006824
Thu, 12 Dec 20190.00006880
Wed, 11 Dec 20190.00006926
Tue, 10 Dec 20190.00007011
Mon, 9 Dec 20190.00007016
Sun, 8 Dec 20190.00007016
Sat, 7 Dec 20190.00007016
Fri, 6 Dec 20190.00007041
Thu, 5 Dec 20190.00007041
Wed, 4 Dec 20190.00007054
Tue, 3 Dec 20190.00007065
Mon, 2 Dec 20190.00007070
Sun, 1 Dec 20190.00007070
Sat, 30 Nov 20190.00007070
Fri, 29 Nov 20190.00007082
Thu, 28 Nov 20190.00007084
Wed, 27 Nov 20190.00007074
Tue, 26 Nov 20190.00007084
Mon, 25 Nov 20190.00007083
Sun, 24 Nov 20190.00007083
Sat, 23 Nov 20190.00007083
Fri, 22 Nov 20190.00007091
Thu, 21 Nov 20190.00007090
Wed, 20 Nov 20190.00007080
Tue, 19 Nov 20190.00007080
Mon, 18 Nov 20190.00007077
Sun, 17 Nov 20190.00007077
Sat, 16 Nov 20190.00007077
Fri, 15 Nov 20190.00007050
Thu, 14 Nov 20190.00007040
Wed, 13 Nov 20190.00007052
Tue, 12 Nov 20190.00007055
Mon, 11 Nov 20190.00007051
Sun, 10 Nov 20190.00007051
Sat, 9 Nov 20190.00007051
Fri, 8 Nov 20190.00007044
Thu, 7 Nov 20190.00007050
Wed, 6 Nov 20190.00007058
Tue, 5 Nov 20190.00007060
Mon, 4 Nov 20190.00007043
Sun, 3 Nov 20190.00007043
Sat, 2 Nov 20190.00007043
Fri, 1 Nov 20190.00007047
Thu, 31 Oct 20190.00007055
Wed, 30 Oct 20190.00007035
Tue, 29 Oct 20190.00007014
Mon, 28 Oct 20190.00007013
Sun, 27 Oct 20190.00007013
Sat, 26 Oct 20190.00007013
Fri, 25 Oct 20190.00007027
Thu, 24 Oct 20190.00007062
Wed, 23 Oct 20190.00007074
Tue, 22 Oct 20190.00007072
Mon, 21 Oct 20190.00007076
Sun, 20 Oct 20190.00007076
Sat, 19 Oct 20190.00007076
Fri, 18 Oct 20190.00007067
Thu, 17 Oct 20190.00007063
Wed, 16 Oct 20190.00007072
Tue, 15 Oct 20190.00007072
Mon, 14 Oct 20190.00007072
Sun, 13 Oct 20190.00007072
Sat, 12 Oct 20190.00007072
Fri, 11 Oct 20190.00007075
Thu, 10 Oct 20190.00007055
Wed, 9 Oct 20190.00007067
Tue, 8 Oct 20190.00007066
Mon, 7 Oct 20190.00007061
Sun, 6 Oct 20190.00007061
Sat, 5 Oct 20190.00007061
Fri, 4 Oct 20190.00007071
Thu, 3 Oct 20190.00007085
Wed, 2 Oct 20190.00007084
Tue, 1 Oct 20190.00007088
Mon, 30 Sep 20190.00007036
Sun, 29 Sep 20190.00007036
Sat, 28 Sep 20190.00007036
Fri, 27 Sep 20190.00007097
Thu, 26 Sep 20190.00007080
Wed, 25 Sep 20190.00007070
Tue, 24 Sep 20190.00007074
Mon, 23 Sep 20190.00007085
Sun, 22 Sep 20190.00007085
Sat, 21 Sep 20190.00007085
Fri, 20 Sep 20190.00007080
Thu, 19 Sep 20190.00007069
Wed, 18 Sep 20190.00007054
Tue, 17 Sep 20190.00007050
Mon, 16 Sep 20190.00007049
Sun, 15 Sep 20190.00007049
Sat, 14 Sep 20190.00007049
Fri, 13 Sep 20190.00007057
Thu, 12 Sep 20190.00007053
Wed, 11 Sep 20190.00007069
Tue, 10 Sep 20190.00007071
Mon, 9 Sep 20190.00007056
Sun, 8 Sep 20190.00007056
Sat, 7 Sep 20190.00007056
Fri, 6 Sep 20190.00007047
Thu, 5 Sep 20190.00007062
Wed, 4 Sep 20190.00007067
Tue, 3 Sep 20190.00007051
Mon, 2 Sep 20190.00007014
Sun, 1 Sep 20190.00007014
Sat, 31 Aug 20190.00007014
Fri, 30 Aug 20190.00006995
Thu, 29 Aug 20190.00007004
Wed, 28 Aug 20190.00007004
Tue, 27 Aug 20190.00007000
Mon, 26 Aug 20190.00006971
Sun, 25 Aug 20190.00006971
Sat, 24 Aug 20190.00006971
Fri, 23 Aug 20190.00006985
Thu, 22 Aug 20190.00006989
Wed, 21 Aug 20190.00006970
Tue, 20 Aug 20190.00006958
Mon, 19 Aug 20190.00006960
Sun, 18 Aug 20190.00006960
Sat, 17 Aug 20190.00006960
Fri, 16 Aug 20190.00006948
Thu, 15 Aug 20190.00006934
Wed, 14 Aug 20190.00006926
Tue, 13 Aug 20190.00006946
Mon, 12 Aug 20190.00006990
Sun, 11 Aug 20190.00006990
Sat, 10 Aug 20190.00006990
Fri, 9 Aug 20190.00007021
Thu, 8 Aug 20190.00006985
Wed, 7 Aug 20190.00006981
Tue, 6 Aug 20190.00006892
Mon, 5 Aug 20190.00006874
Sun, 4 Aug 20190.00006874
Sat, 3 Aug 20190.00006874
Fri, 2 Aug 20190.00006975
Thu, 1 Aug 20190.00007076
Wed, 31 Jul 20190.00007025
Tue, 30 Jul 20190.00006987
Mon, 29 Jul 20190.00006981
Sun, 28 Jul 20190.00006981
Sat, 27 Jul 20190.00006981
Fri, 26 Jul 20190.00006945
Thu, 25 Jul 20190.00006907
Wed, 24 Jul 20190.00006898
Tue, 23 Jul 20190.00006865
Mon, 22 Jul 20190.00006868
Sun, 21 Jul 20190.00006868
Sat, 20 Jul 20190.00006868
Fri, 19 Jul 20190.00006837
Thu, 18 Jul 20190.00006830
Wed, 17 Jul 20190.00006811
Tue, 16 Jul 20190.00006799
Mon, 15 Jul 20190.00006789
Sun, 14 Jul 20190.00006789
Sat, 13 Jul 20190.00006789
Fri, 12 Jul 20190.00006780
Thu, 11 Jul 20190.00006796
Wed, 10 Jul 20190.00006928
Tue, 9 Jul 20190.00006743
Mon, 8 Jul 20190.00006670
Sun, 7 Jul 20190.00006670
Sat, 6 Jul 20190.00006670
Fri, 5 Jul 20190.00006682
Thu, 4 Jul 20190.00006704
Wed, 3 Jul 20190.00006723
Tue, 2 Jul 20190.00006720
Mon, 1 Jul 20190.00006830
Sun, 30 Jun 20190.00006830
Sat, 29 Jun 20190.00006830
Fri, 28 Jun 20190.00006855
Thu, 27 Jun 20190.00006779
Wed, 26 Jun 20190.00006746
Tue, 25 Jun 20190.00006654
Mon, 24 Jun 20190.00006619
Sun, 23 Jun 20190.00006619
Sat, 22 Jun 20190.00006619
Fri, 21 Jun 20190.00006619
Thu, 20 Jun 20190.00006636
Wed, 19 Jun 20190.00006587
Tue, 18 Jun 20190.00006562
Mon, 17 Jun 20190.00006540
Sun, 16 Jun 20190.00006540
Sat, 15 Jun 20190.00006540
Fri, 14 Jun 20190.00006521
Thu, 13 Jun 20190.00006510
Wed, 12 Jun 20190.00006511
Tue, 11 Jun 20190.00006511
Mon, 10 Jun 20190.00006510
Sun, 9 Jun 20190.00006510
Sat, 8 Jun 20190.00006510
Fri, 7 Jun 20190.00006526
Thu, 6 Jun 20190.00006548
Wed, 5 Jun 20190.00006583
Tue, 4 Jun 20190.00006617
Mon, 3 Jun 20190.00006636
Sun, 2 Jun 20190.00006636
Sat, 1 Jun 20190.00006636
Fri, 31 May 20190.00006672
Thu, 30 May 20190.00006666
Wed, 29 May 20190.00006637
Tue, 28 May 20190.00006622
Mon, 27 May 20190.00006620
Sun, 26 May 20190.00006620
Sat, 25 May 20190.00006620
Fri, 24 May 20190.00006619
Thu, 23 May 20190.00006609
Wed, 22 May 20190.00006590
Tue, 21 May 20190.00006540
Mon, 20 May 20190.00006530
Sun, 19 May 20190.00006530
Sat, 18 May 20190.00006530
Fri, 17 May 20190.00006530
Thu, 16 May 20190.00006530
Wed, 15 May 20190.00006529
Tue, 14 May 20190.00006532
Mon, 13 May 20190.00006524
Sun, 12 May 20190.00006524
Sat, 11 May 20190.00006524
Fri, 10 May 20190.00006520
Thu, 9 May 20190.00006520
Wed, 8 May 20190.00006488
Tue, 7 May 20190.00006448
Mon, 6 May 20190.00006445
Sun, 5 May 20190.00006445
Sat, 4 May 20190.00006445
Fri, 3 May 20190.00006441
Thu, 2 May 20190.00006439
Wed, 1 May 20190.00006435
Tue, 30 Apr 20190.00006430
Mon, 29 Apr 20190.00006430
Sun, 28 Apr 20190.00006430
Sat, 27 Apr 20190.00006430
Fri, 26 Apr 20190.00006430
Thu, 25 Apr 20190.00006425
Wed, 24 Apr 20190.00006424
Tue, 23 Apr 20190.00006423
Mon, 22 Apr 20190.00006413
Sun, 21 Apr 20190.00006413
Sat, 20 Apr 20190.00006413
Fri, 19 Apr 20190.00006414
Thu, 18 Apr 20190.00006412
Wed, 17 Apr 20190.00006406
Tue, 16 Apr 20190.00006409
Mon, 15 Apr 20190.00006417
Sun, 14 Apr 20190.00006417
Sat, 13 Apr 20190.00006417
Fri, 12 Apr 20190.00006419
Thu, 11 Apr 20190.00006408
Wed, 10 Apr 20190.00006403
Tue, 9 Apr 20190.00006403
Mon, 8 Apr 20190.00006405
Sun, 7 Apr 20190.00006405
Sat, 6 Apr 20190.00006405
Fri, 5 Apr 20190.00006405
Thu, 4 Apr 20190.00006406
Wed, 3 Apr 20190.00006414
Tue, 2 Apr 20190.00006411
Mon, 1 Apr 20190.00006408
Sun, 31 Mar 20190.00006408
Sat, 30 Mar 20190.00006408
Fri, 29 Mar 20190.00006421
Thu, 28 Mar 20190.00006418
Wed, 27 Mar 20190.00006403
Tue, 26 Mar 20190.00006386
Mon, 25 Mar 20190.00006386
Sun, 24 Mar 20190.00006386
Sat, 23 Mar 20190.00006386
Fri, 22 Mar 20190.00006379
Thu, 21 Mar 20190.00006385
Wed, 20 Mar 20190.00006390
Tue, 19 Mar 20190.00006390
Mon, 18 Mar 20190.00006395
Sun, 17 Mar 20190.00006395
Sat, 16 Mar 20190.00006395
Fri, 15 Mar 20190.00006396
Thu, 14 Mar 20190.00006398
Wed, 13 Mar 20190.00006399
Tue, 12 Mar 20190.00006397
Mon, 11 Mar 20190.00006400
Sun, 10 Mar 20190.00006400
Sat, 9 Mar 20190.00006400
Fri, 8 Mar 20190.00006400
Thu, 7 Mar 20190.00006383
Wed, 6 Mar 20190.00006369
Tue, 5 Mar 20190.00006359
Mon, 4 Mar 20190.00006366
Sun, 3 Mar 20190.00006366
Sat, 2 Mar 20190.00006366
Fri, 1 Mar 20190.00006380
Thu, 28 Feb 20190.00006414
Wed, 27 Feb 20190.00006374
Tue, 26 Feb 20190.00006369
Mon, 25 Feb 20190.00006333
Sun, 24 Feb 20190.00006333
Sat, 23 Feb 20190.00006333
Fri, 22 Feb 20190.00006326
Thu, 21 Feb 20190.00006327
Wed, 20 Feb 20190.00006309
Tue, 19 Feb 20190.00006287
Mon, 18 Feb 20190.00006289
Sun, 17 Feb 20190.00006289
Sat, 16 Feb 20190.00006289
Fri, 15 Feb 20190.00006290
Thu, 14 Feb 20190.00006295
Wed, 13 Feb 20190.00006296
Tue, 12 Feb 20190.00006300
Mon, 11 Feb 20190.00006300
Sun, 10 Feb 20190.00006300
Sat, 9 Feb 20190.00006300
Fri, 8 Feb 20190.00006303
Thu, 7 Feb 20190.00006306
Wed, 6 Feb 20190.00006311
Tue, 5 Feb 20190.00006315
Mon, 4 Feb 20190.00006322
Sun, 3 Feb 20190.00006322
Sat, 2 Feb 20190.00006322
Fri, 1 Feb 20190.00006321
Thu, 31 Jan 20190.00006321
Wed, 30 Jan 20190.00006322
Tue, 29 Jan 20190.00006326
Mon, 28 Jan 20190.00006327
Sun, 27 Jan 20190.00006327
Sat, 26 Jan 20190.00006327
Fri, 25 Jan 20190.00006332
Thu, 24 Jan 20190.00006333
Wed, 23 Jan 20190.00006336
Tue, 22 Jan 20190.00006336
Mon, 21 Jan 20190.00006340
Sun, 20 Jan 20190.00006340
Sat, 19 Jan 20190.00006340
Fri, 18 Jan 20190.00006341
Thu, 17 Jan 20190.00006341
Wed, 16 Jan 20190.00006344
Tue, 15 Jan 20190.00006345
Mon, 14 Jan 20190.00006354
Sun, 13 Jan 20190.00006354
Sat, 12 Jan 20190.00006354
Fri, 11 Jan 20190.00006351
Thu, 10 Jan 20190.00006351
Wed, 9 Jan 20190.00006358
Tue, 8 Jan 20190.00006368
Mon, 7 Jan 20190.00006368
Sun, 6 Jan 20190.00006368
Sat, 5 Jan 20190.00006368
Fri, 4 Jan 20190.00006370
Thu, 3 Jan 20190.00006364
Wed, 2 Jan 20190.00006364
Tue, 1 Jan 20190.00006364

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"