1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2016

National Bank of Georgia IRR rates in 2016

Average 1 IRR = 0.00007714 GEL

The mean of all 366 publications in 2016, ranging from 0.00006988 to 0.00008616 GEL.

0.000070.0000750.000080.000085Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 IRR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.00008175
Fri, 30 Dec 20160.00008204
Thu, 29 Dec 20160.00008174
Wed, 28 Dec 20160.00008248
Tue, 27 Dec 20160.00008448
Mon, 26 Dec 20160.00008511
Sun, 25 Dec 20160.00008511
Sat, 24 Dec 20160.00008511
Fri, 23 Dec 20160.00008574
Thu, 22 Dec 20160.00008616
Wed, 21 Dec 20160.00008611
Tue, 20 Dec 20160.00008490
Mon, 19 Dec 20160.00008320
Sun, 18 Dec 20160.00008320
Sat, 17 Dec 20160.00008320
Fri, 16 Dec 20160.00008273
Thu, 15 Dec 20160.00008255
Wed, 14 Dec 20160.00008254
Tue, 13 Dec 20160.00008115
Mon, 12 Dec 20160.00008052
Sun, 11 Dec 20160.00008052
Sat, 10 Dec 20160.00008052
Fri, 9 Dec 20160.00008006
Thu, 8 Dec 20160.00008006
Wed, 7 Dec 20160.00008015
Tue, 6 Dec 20160.00007969
Mon, 5 Dec 20160.00007977
Sun, 4 Dec 20160.00007977
Sat, 3 Dec 20160.00007977
Fri, 2 Dec 20160.00008062
Thu, 1 Dec 20160.00007900
Wed, 30 Nov 20160.00007887
Tue, 29 Nov 20160.00007814
Mon, 28 Nov 20160.00007797
Sun, 27 Nov 20160.00007797
Sat, 26 Nov 20160.00007797
Fri, 25 Nov 20160.00007743
Thu, 24 Nov 20160.00007792
Wed, 23 Nov 20160.00007792
Tue, 22 Nov 20160.00007768
Mon, 21 Nov 20160.00007768
Sun, 20 Nov 20160.00007768
Sat, 19 Nov 20160.00007768
Fri, 18 Nov 20160.00007759
Thu, 17 Nov 20160.00007780
Wed, 16 Nov 20160.00007790
Tue, 15 Nov 20160.00007778
Mon, 14 Nov 20160.00007798
Sun, 13 Nov 20160.00007798
Sat, 12 Nov 20160.00007798
Fri, 11 Nov 20160.00007759
Thu, 10 Nov 20160.00007815
Wed, 9 Nov 20160.00007677
Tue, 8 Nov 20160.00007685
Mon, 7 Nov 20160.00007710
Sun, 6 Nov 20160.00007710
Sat, 5 Nov 20160.00007710
Fri, 4 Nov 20160.00007665
Thu, 3 Nov 20160.00007609
Wed, 2 Nov 20160.00007586
Tue, 1 Nov 20160.00007586
Mon, 31 Oct 20160.00007587
Sun, 30 Oct 20160.00007587
Sat, 29 Oct 20160.00007587
Fri, 28 Oct 20160.00007584
Thu, 27 Oct 20160.00007600
Wed, 26 Oct 20160.00007539
Tue, 25 Oct 20160.00007512
Mon, 24 Oct 20160.00007489
Sun, 23 Oct 20160.00007489
Sat, 22 Oct 20160.00007489
Fri, 21 Oct 20160.00007495
Thu, 20 Oct 20160.00007492
Wed, 19 Oct 20160.00007495
Tue, 18 Oct 20160.00007903
Mon, 17 Oct 20160.00007831
Sun, 16 Oct 20160.00007831
Sat, 15 Oct 20160.00007831
Fri, 14 Oct 20160.00007831
Thu, 13 Oct 20160.00007828
Wed, 12 Oct 20160.00007774
Tue, 11 Oct 20160.00007766
Mon, 10 Oct 20160.00007765
Sun, 9 Oct 20160.00007765
Sat, 8 Oct 20160.00007765
Fri, 7 Oct 20160.00007773
Thu, 6 Oct 20160.00007766
Wed, 5 Oct 20160.00007765
Tue, 4 Oct 20160.00007744
Mon, 3 Oct 20160.00007750
Sun, 2 Oct 20160.00007750
Sat, 1 Oct 20160.00007750
Fri, 30 Sep 20160.00007750
Thu, 29 Sep 20160.00007745
Wed, 28 Sep 20160.00007741
Tue, 27 Sep 20160.00007764
Mon, 26 Sep 20160.00007693
Sun, 25 Sep 20160.00007693
Sat, 24 Sep 20160.00007693
Fri, 23 Sep 20160.00007690
Thu, 22 Sep 20160.00007712
Wed, 21 Sep 20160.00007711
Tue, 20 Sep 20160.00007702
Mon, 19 Sep 20160.00007682
Sun, 18 Sep 20160.00007682
Sat, 17 Sep 20160.00007682
Fri, 16 Sep 20160.00007680
Thu, 15 Sep 20160.00007680
Wed, 14 Sep 20160.00007689
Tue, 13 Sep 20160.00007691
Mon, 12 Sep 20160.00007683
Sun, 11 Sep 20160.00007683
Sat, 10 Sep 20160.00007683
Fri, 9 Sep 20160.00007667
Thu, 8 Sep 20160.00007663
Wed, 7 Sep 20160.00007653
Tue, 6 Sep 20160.00007632
Mon, 5 Sep 20160.00007622
Sun, 4 Sep 20160.00007622
Sat, 3 Sep 20160.00007622
Fri, 2 Sep 20160.00007620
Thu, 1 Sep 20160.00007663
Wed, 31 Aug 20160.00007448
Tue, 30 Aug 20160.00007402
Mon, 29 Aug 20160.00007384
Sun, 28 Aug 20160.00007384
Sat, 27 Aug 20160.00007384
Fri, 26 Aug 20160.00007384
Thu, 25 Aug 20160.00007422
Wed, 24 Aug 20160.00007362
Tue, 23 Aug 20160.00007362
Mon, 22 Aug 20160.00007370
Sun, 21 Aug 20160.00007370
Sat, 20 Aug 20160.00007370
Fri, 19 Aug 20160.00007408
Thu, 18 Aug 20160.00007486
Wed, 17 Aug 20160.00007503
Tue, 16 Aug 20160.00007545
Mon, 15 Aug 20160.00007559
Sun, 14 Aug 20160.00007559
Sat, 13 Aug 20160.00007559
Fri, 12 Aug 20160.00007562
Thu, 11 Aug 20160.00007561
Wed, 10 Aug 20160.00007565
Tue, 9 Aug 20160.00007587
Mon, 8 Aug 20160.00007584
Sun, 7 Aug 20160.00007584
Sat, 6 Aug 20160.00007584
Fri, 5 Aug 20160.00007583
Thu, 4 Aug 20160.00007582
Wed, 3 Aug 20160.00007586
Tue, 2 Aug 20160.00007589
Mon, 1 Aug 20160.00007585
Sun, 31 Jul 20160.00007585
Sat, 30 Jul 20160.00007585
Fri, 29 Jul 20160.00007669
Thu, 28 Jul 20160.00007667
Wed, 27 Jul 20160.00007666
Tue, 26 Jul 20160.00007674
Mon, 25 Jul 20160.00007676
Sun, 24 Jul 20160.00007676
Sat, 23 Jul 20160.00007676
Fri, 22 Jul 20160.00007676
Thu, 21 Jul 20160.00007676
Wed, 20 Jul 20160.00007669
Tue, 19 Jul 20160.00007652
Mon, 18 Jul 20160.00007652
Sun, 17 Jul 20160.00007652
Sat, 16 Jul 20160.00007652
Fri, 15 Jul 20160.00007667
Thu, 14 Jul 20160.00007691
Wed, 13 Jul 20160.00007654
Tue, 12 Jul 20160.00007648
Mon, 11 Jul 20160.00007647
Sun, 10 Jul 20160.00007647
Sat, 9 Jul 20160.00007647
Fri, 8 Jul 20160.00007618
Thu, 7 Jul 20160.00007582
Wed, 6 Jul 20160.00007551
Tue, 5 Jul 20160.00007544
Mon, 4 Jul 20160.00007549
Sun, 3 Jul 20160.00007549
Sat, 2 Jul 20160.00007549
Fri, 1 Jul 20160.00007584
Thu, 30 Jun 20160.00007657
Wed, 29 Jun 20160.00007789
Tue, 28 Jun 20160.00007699
Mon, 27 Jun 20160.00007537
Sun, 26 Jun 20160.00007537
Sat, 25 Jun 20160.00007537
Fri, 24 Jun 20160.00007369
Thu, 23 Jun 20160.00007306
Wed, 22 Jun 20160.00007270
Tue, 21 Jun 20160.00007164
Mon, 20 Jun 20160.00007159
Sun, 19 Jun 20160.00007159
Sat, 18 Jun 20160.00007159
Fri, 17 Jun 20160.00007017
Thu, 16 Jun 20160.00007005
Wed, 15 Jun 20160.00007005
Tue, 14 Jun 20160.00006995
Mon, 13 Jun 20160.00006989
Sun, 12 Jun 20160.00006989
Sat, 11 Jun 20160.00006989
Fri, 10 Jun 20160.00006988
Thu, 9 Jun 20160.00006992
Wed, 8 Jun 20160.00007005
Tue, 7 Jun 20160.00007023
Mon, 6 Jun 20160.00007038
Sun, 5 Jun 20160.00007038
Sat, 4 Jun 20160.00007038
Fri, 3 Jun 20160.00007036
Thu, 2 Jun 20160.00007036
Wed, 1 Jun 20160.00007049
Tue, 31 May 20160.00007054
Mon, 30 May 20160.00007082
Sun, 29 May 20160.00007082
Sat, 28 May 20160.00007082
Fri, 27 May 20160.00007086
Thu, 26 May 20160.00007086
Wed, 25 May 20160.00007086
Tue, 24 May 20160.00007081
Mon, 23 May 20160.00007082
Sun, 22 May 20160.00007082
Sat, 21 May 20160.00007082
Fri, 20 May 20160.00007085
Thu, 19 May 20160.00007137
Wed, 18 May 20160.00007220
Tue, 17 May 20160.00007261
Mon, 16 May 20160.00007282
Sun, 15 May 20160.00007282
Sat, 14 May 20160.00007282
Fri, 13 May 20160.00007301
Thu, 12 May 20160.00007301
Wed, 11 May 20160.00007301
Tue, 10 May 20160.00007304
Mon, 9 May 20160.00007304
Sun, 8 May 20160.00007304
Sat, 7 May 20160.00007304
Fri, 6 May 20160.00007306
Thu, 5 May 20160.00007312
Wed, 4 May 20160.00007338
Tue, 3 May 20160.00007374
Mon, 2 May 20160.00007374
Sun, 1 May 20160.00007374
Sat, 30 Apr 20160.00007374
Fri, 29 Apr 20160.00007374
Thu, 28 Apr 20160.00007376
Wed, 27 Apr 20160.00007378
Tue, 26 Apr 20160.00007383
Mon, 25 Apr 20160.00007377
Sun, 24 Apr 20160.00007377
Sat, 23 Apr 20160.00007377
Fri, 22 Apr 20160.00007377
Thu, 21 Apr 20160.00007385
Wed, 20 Apr 20160.00007412
Tue, 19 Apr 20160.00007420
Mon, 18 Apr 20160.00007444
Sun, 17 Apr 20160.00007444
Sat, 16 Apr 20160.00007444
Fri, 15 Apr 20160.00007446
Thu, 14 Apr 20160.00007495
Wed, 13 Apr 20160.00007513
Tue, 12 Apr 20160.00007531
Mon, 11 Apr 20160.00007559
Sun, 10 Apr 20160.00007559
Sat, 9 Apr 20160.00007559
Fri, 8 Apr 20160.00007599
Thu, 7 Apr 20160.00007620
Wed, 6 Apr 20160.00007575
Tue, 5 Apr 20160.00007605
Mon, 4 Apr 20160.00007655
Sun, 3 Apr 20160.00007655
Sat, 2 Apr 20160.00007655
Fri, 1 Apr 20160.00007661
Thu, 31 Mar 20160.00007843
Wed, 30 Mar 20160.00007865
Tue, 29 Mar 20160.00007811
Mon, 28 Mar 20160.00007731
Sun, 27 Mar 20160.00007731
Sat, 26 Mar 20160.00007731
Fri, 25 Mar 20160.00007684
Thu, 24 Mar 20160.00007639
Wed, 23 Mar 20160.00007603
Tue, 22 Mar 20160.00007603
Mon, 21 Mar 20160.00007670
Sun, 20 Mar 20160.00007670
Sat, 19 Mar 20160.00007670
Fri, 18 Mar 20160.00007670
Thu, 17 Mar 20160.00007698
Wed, 16 Mar 20160.00007809
Tue, 15 Mar 20160.00008007
Mon, 14 Mar 20160.00008035
Sun, 13 Mar 20160.00008035
Sat, 12 Mar 20160.00008035
Fri, 11 Mar 20160.00008089
Thu, 10 Mar 20160.00008118
Wed, 9 Mar 20160.00008158
Tue, 8 Mar 20160.00008158
Mon, 7 Mar 20160.00008187
Sun, 6 Mar 20160.00008187
Sat, 5 Mar 20160.00008187
Fri, 4 Mar 20160.00008182
Thu, 3 Mar 20160.00008182
Wed, 2 Mar 20160.00008171
Tue, 1 Mar 20160.00008186
Mon, 29 Feb 20160.00008208
Sun, 28 Feb 20160.00008208
Sat, 27 Feb 20160.00008208
Fri, 26 Feb 20160.00008228
Thu, 25 Feb 20160.00008233
Wed, 24 Feb 20160.00008224
Tue, 23 Feb 20160.00008216
Mon, 22 Feb 20160.00008214
Sun, 21 Feb 20160.00008214
Sat, 20 Feb 20160.00008214
Fri, 19 Feb 20160.00008219
Thu, 18 Feb 20160.00008256
Wed, 17 Feb 20160.00008253
Tue, 16 Feb 20160.00008256
Mon, 15 Feb 20160.00008217
Sun, 14 Feb 20160.00008217
Sat, 13 Feb 20160.00008217
Fri, 12 Feb 20160.00008194
Thu, 11 Feb 20160.00008221
Wed, 10 Feb 20160.00008235
Tue, 9 Feb 20160.00008240
Mon, 8 Feb 20160.00008246
Sun, 7 Feb 20160.00008246
Sat, 6 Feb 20160.00008246
Fri, 5 Feb 20160.00008264
Thu, 4 Feb 20160.00008262
Wed, 3 Feb 20160.00008203
Tue, 2 Feb 20160.00008183
Mon, 1 Feb 20160.00008189
Sun, 31 Jan 20160.00008189
Sat, 30 Jan 20160.00008189
Fri, 29 Jan 20160.00008291
Thu, 28 Jan 20160.00008296
Wed, 27 Jan 20160.00008296
Tue, 26 Jan 20160.00008275
Mon, 25 Jan 20160.00008199
Sun, 24 Jan 20160.00008199
Sat, 23 Jan 20160.00008199
Fri, 22 Jan 20160.00008117
Thu, 21 Jan 20160.00008074
Wed, 20 Jan 20160.00008062
Tue, 19 Jan 20160.00008062
Mon, 18 Jan 20160.00008052
Sun, 17 Jan 20160.00008052
Sat, 16 Jan 20160.00008052
Fri, 15 Jan 20160.00008053
Thu, 14 Jan 20160.00008021
Wed, 13 Jan 20160.00008020
Tue, 12 Jan 20160.00008035
Mon, 11 Jan 20160.00008027
Sun, 10 Jan 20160.00008027
Sat, 9 Jan 20160.00008027
Fri, 8 Jan 20160.00008027
Thu, 7 Jan 20160.00008027
Wed, 6 Jan 20160.00008020
Tue, 5 Jan 20160.00007987
Mon, 4 Jan 20160.00007958
Sun, 3 Jan 20160.00007958
Sat, 2 Jan 20160.00007958
Fri, 1 Jan 20160.00007958

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"