1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2018

National Bank of Georgia IRR rates in 2018

Average 1 IRR = 0.00006227 GEL

The mean of all 365 publications in 2018, ranging from 0.00005547 to 0.00007195 GEL.

0.0000550.000060.0000650.00007Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 IRR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.00006373
Sun, 30 Dec 20180.00006373
Sat, 29 Dec 20180.00006373
Fri, 28 Dec 20180.00006355
Thu, 27 Dec 20180.00006343
Wed, 26 Dec 20180.00006340
Tue, 25 Dec 20180.00006337
Mon, 24 Dec 20180.00006340
Sun, 23 Dec 20180.00006340
Sat, 22 Dec 20180.00006340
Fri, 21 Dec 20180.00006340
Thu, 20 Dec 20180.00006345
Wed, 19 Dec 20180.00006346
Tue, 18 Dec 20180.00006347
Mon, 17 Dec 20180.00006352
Sun, 16 Dec 20180.00006352
Sat, 15 Dec 20180.00006352
Fri, 14 Dec 20180.00006343
Thu, 13 Dec 20180.00006332
Wed, 12 Dec 20180.00006335
Tue, 11 Dec 20180.00006350
Mon, 10 Dec 20180.00006353
Sun, 9 Dec 20180.00006353
Sat, 8 Dec 20180.00006353
Fri, 7 Dec 20180.00006350
Thu, 6 Dec 20180.00006365
Wed, 5 Dec 20180.00006381
Tue, 4 Dec 20180.00006403
Mon, 3 Dec 20180.00006368
Sun, 2 Dec 20180.00006368
Sat, 1 Dec 20180.00006368
Fri, 30 Nov 20180.00006404
Thu, 29 Nov 20180.00006336
Wed, 28 Nov 20180.00006336
Tue, 27 Nov 20180.00006352
Mon, 26 Nov 20180.00006330
Sun, 25 Nov 20180.00006330
Sat, 24 Nov 20180.00006330
Fri, 23 Nov 20180.00006330
Thu, 22 Nov 20180.00006343
Wed, 21 Nov 20180.00006367
Tue, 20 Nov 20180.00006332
Mon, 19 Nov 20180.00006364
Sun, 18 Nov 20180.00006364
Sat, 17 Nov 20180.00006364
Fri, 16 Nov 20180.00006385
Thu, 15 Nov 20180.00006439
Wed, 14 Nov 20180.00006465
Tue, 13 Nov 20180.00006468
Mon, 12 Nov 20180.00006463
Sun, 11 Nov 20180.00006463
Sat, 10 Nov 20180.00006463
Fri, 9 Nov 20180.00006549
Thu, 8 Nov 20180.00006585
Wed, 7 Nov 20180.00006553
Tue, 6 Nov 20180.00006520
Mon, 5 Nov 20180.00006488
Sun, 4 Nov 20180.00006488
Sat, 3 Nov 20180.00006488
Fri, 2 Nov 20180.00006469
Thu, 1 Nov 20180.00006477
Wed, 31 Oct 20180.00006435
Tue, 30 Oct 20180.00006433
Mon, 29 Oct 20180.00006425
Sun, 28 Oct 20180.00006425
Sat, 27 Oct 20180.00006425
Fri, 26 Oct 20180.00006432
Thu, 25 Oct 20180.00006435
Wed, 24 Oct 20180.00006448
Tue, 23 Oct 20180.00006417
Mon, 22 Oct 20180.00006422
Sun, 21 Oct 20180.00006422
Sat, 20 Oct 20180.00006422
Fri, 19 Oct 20180.00006435
Thu, 18 Oct 20180.00006390
Wed, 17 Oct 20180.00006394
Tue, 16 Oct 20180.00006349
Mon, 15 Oct 20180.00006280
Sun, 14 Oct 20180.00006280
Sat, 13 Oct 20180.00006280
Fri, 12 Oct 20180.00006261
Thu, 11 Oct 20180.00006253
Wed, 10 Oct 20180.00006251
Tue, 9 Oct 20180.00006234
Mon, 8 Oct 20180.00006235
Sun, 7 Oct 20180.00006235
Sat, 6 Oct 20180.00006235
Fri, 5 Oct 20180.00006238
Thu, 4 Oct 20180.00006228
Wed, 3 Oct 20180.00006222
Tue, 2 Oct 20180.00006225
Mon, 1 Oct 20180.00006226
Sun, 30 Sep 20180.00006226
Sat, 29 Sep 20180.00006226
Fri, 28 Sep 20180.00006230
Thu, 27 Sep 20180.00006238
Wed, 26 Sep 20180.00006234
Tue, 25 Sep 20180.00006244
Mon, 24 Sep 20180.00006242
Sun, 23 Sep 20180.00006242
Sat, 22 Sep 20180.00006242
Fri, 21 Sep 20180.00006236
Thu, 20 Sep 20180.00006233
Wed, 19 Sep 20180.00006235
Tue, 18 Sep 20180.00006228
Mon, 17 Sep 20180.00006221
Sun, 16 Sep 20180.00006221
Sat, 15 Sep 20180.00006221
Fri, 14 Sep 20180.00006243
Thu, 13 Sep 20180.00006228
Wed, 12 Sep 20180.00006195
Tue, 11 Sep 20180.00006186
Mon, 10 Sep 20180.00006220
Sun, 9 Sep 20180.00006220
Sat, 8 Sep 20180.00006220
Fri, 7 Sep 20180.00006239
Thu, 6 Sep 20180.00006230
Wed, 5 Sep 20180.00006153
Tue, 4 Sep 20180.00006139
Mon, 3 Sep 20180.00006140
Sun, 2 Sep 20180.00006140
Sat, 1 Sep 20180.00006140
Fri, 31 Aug 20180.00006144
Thu, 30 Aug 20180.00006131
Wed, 29 Aug 20180.00006122
Tue, 28 Aug 20180.00006122
Mon, 27 Aug 20180.00006124
Sun, 26 Aug 20180.00006124
Sat, 25 Aug 20180.00006124
Fri, 24 Aug 20180.00006158
Thu, 23 Aug 20180.00006155
Wed, 22 Aug 20180.00006120
Tue, 21 Aug 20180.00006085
Mon, 20 Aug 20180.00006138
Sun, 19 Aug 20180.00006138
Sat, 18 Aug 20180.00006138
Fri, 17 Aug 20180.00006136
Thu, 16 Aug 20180.00006208
Wed, 15 Aug 20180.00006272
Tue, 14 Aug 20180.00006118
Mon, 13 Aug 20180.00006033
Sun, 12 Aug 20180.00006033
Sat, 11 Aug 20180.00006033
Fri, 10 Aug 20180.00005878
Thu, 9 Aug 20180.00005868
Wed, 8 Aug 20180.00005858
Tue, 7 Aug 20180.00005554
Mon, 6 Aug 20180.00005551
Sun, 5 Aug 20180.00005551
Sat, 4 Aug 20180.00005551
Fri, 3 Aug 20180.00005547
Thu, 2 Aug 20180.00005553
Wed, 1 Aug 20180.00005556
Tue, 31 Jul 20180.00005556
Mon, 30 Jul 20180.00005572
Sun, 29 Jul 20180.00005572
Sat, 28 Jul 20180.00005572
Fri, 27 Jul 20180.00005580
Thu, 26 Jul 20180.00005582
Wed, 25 Jul 20180.00005588
Tue, 24 Jul 20180.00005592
Mon, 23 Jul 20180.00005603
Sun, 22 Jul 20180.00005603
Sat, 21 Jul 20180.00005603
Fri, 20 Jul 20180.00005623
Thu, 19 Jul 20180.00005643
Wed, 18 Jul 20180.00005640
Tue, 17 Jul 20180.00005647
Mon, 16 Jul 20180.00005668
Sun, 15 Jul 20180.00005668
Sat, 14 Jul 20180.00005668
Fri, 13 Jul 20180.00005650
Thu, 12 Jul 20180.00005662
Wed, 11 Jul 20180.00005678
Tue, 10 Jul 20180.00005705
Mon, 9 Jul 20180.00005708
Sun, 8 Jul 20180.00005708
Sat, 7 Jul 20180.00005708
Fri, 6 Jul 20180.00005712
Thu, 5 Jul 20180.00005722
Wed, 4 Jul 20180.00005724
Tue, 3 Jul 20180.00005741
Mon, 2 Jul 20180.00005756
Sun, 1 Jul 20180.00005756
Sat, 30 Jun 20180.00005756
Fri, 29 Jun 20180.00005761
Thu, 28 Jun 20180.00005769
Wed, 27 Jun 20180.00005773
Tue, 26 Jun 20180.00005769
Mon, 25 Jun 20180.00005784
Sun, 24 Jun 20180.00005784
Sat, 23 Jun 20180.00005784
Fri, 22 Jun 20180.00005785
Thu, 21 Jun 20180.00005787
Wed, 20 Jun 20180.00005787
Tue, 19 Jun 20180.00005796
Mon, 18 Jun 20180.00005813
Sun, 17 Jun 20180.00005813
Sat, 16 Jun 20180.00005813
Fri, 15 Jun 20180.00005819
Thu, 14 Jun 20180.00005825
Wed, 13 Jun 20180.00005816
Tue, 12 Jun 20180.00005795
Mon, 11 Jun 20180.00005816
Sun, 10 Jun 20180.00005816
Sat, 9 Jun 20180.00005816
Fri, 8 Jun 20180.00005808
Thu, 7 Jun 20180.00005802
Wed, 6 Jun 20180.00005813
Tue, 5 Jun 20180.00005826
Mon, 4 Jun 20180.00005868
Sun, 3 Jun 20180.00005868
Sat, 2 Jun 20180.00005868
Fri, 1 Jun 20180.00005851
Thu, 31 May 20180.00005866
Wed, 30 May 20180.00005866
Tue, 29 May 20180.00005855
Mon, 28 May 20180.00005893
Sun, 27 May 20180.00005893
Sat, 26 May 20180.00005893
Fri, 25 May 20180.00005876
Thu, 24 May 20180.00005820
Wed, 23 May 20180.00005810
Tue, 22 May 20180.00005794
Mon, 21 May 20180.00005815
Sun, 20 May 20180.00005815
Sat, 19 May 20180.00005815
Fri, 18 May 20180.00005810
Thu, 17 May 20180.00005789
Wed, 16 May 20180.00005796
Tue, 15 May 20180.00005818
Mon, 14 May 20180.00005832
Sun, 13 May 20180.00005832
Sat, 12 May 20180.00005832
Fri, 11 May 20180.00005835
Thu, 10 May 20180.00005832
Wed, 9 May 20180.00005832
Tue, 8 May 20180.00005836
Mon, 7 May 20180.00005852
Sun, 6 May 20180.00005852
Sat, 5 May 20180.00005852
Fri, 4 May 20180.00005859
Thu, 3 May 20180.00005848
Wed, 2 May 20180.00005846
Tue, 1 May 20180.00005850
Mon, 30 Apr 20180.00005861
Sun, 29 Apr 20180.00005861
Sat, 28 Apr 20180.00005861
Fri, 27 Apr 20180.00005867
Thu, 26 Apr 20180.00005902
Wed, 25 Apr 20180.00005903
Tue, 24 Apr 20180.00005830
Mon, 23 Apr 20180.00005810
Sun, 22 Apr 20180.00005810
Sat, 21 Apr 20180.00005810
Fri, 20 Apr 20180.00005798
Thu, 19 Apr 20180.00005780
Wed, 18 Apr 20180.00005784
Tue, 17 Apr 20180.00005755
Mon, 16 Apr 20180.00005753
Sun, 15 Apr 20180.00005753
Sat, 14 Apr 20180.00005753
Fri, 13 Apr 20180.00005731
Thu, 12 Apr 20180.00005716
Wed, 11 Apr 20180.00006354
Tue, 10 Apr 20180.00006349
Mon, 9 Apr 20180.00006349
Sun, 8 Apr 20180.00006349
Sat, 7 Apr 20180.00006349
Fri, 6 Apr 20180.00006349
Thu, 5 Apr 20180.00006323
Wed, 4 Apr 20180.00006334
Tue, 3 Apr 20180.00006373
Mon, 2 Apr 20180.00006397
Sun, 1 Apr 20180.00006397
Sat, 31 Mar 20180.00006397
Fri, 30 Mar 20180.00006428
Thu, 29 Mar 20180.00006439
Wed, 28 Mar 20180.00006439
Tue, 27 Mar 20180.00006447
Mon, 26 Mar 20180.00006451
Sun, 25 Mar 20180.00006451
Sat, 24 Mar 20180.00006451
Fri, 23 Mar 20180.00006462
Thu, 22 Mar 20180.00006453
Wed, 21 Mar 20180.00006469
Tue, 20 Mar 20180.00006474
Mon, 19 Mar 20180.00006488
Sun, 18 Mar 20180.00006488
Sat, 17 Mar 20180.00006488
Fri, 16 Mar 20180.00006483
Thu, 15 Mar 20180.00006471
Wed, 14 Mar 20180.00006488
Tue, 13 Mar 20180.00006482
Mon, 12 Mar 20180.00006534
Sun, 11 Mar 20180.00006534
Sat, 10 Mar 20180.00006534
Fri, 9 Mar 20180.00006538
Thu, 8 Mar 20180.00006538
Wed, 7 Mar 20180.00006543
Tue, 6 Mar 20180.00006582
Mon, 5 Mar 20180.00006599
Sun, 4 Mar 20180.00006599
Sat, 3 Mar 20180.00006599
Fri, 2 Mar 20180.00006603
Thu, 1 Mar 20180.00006620
Wed, 28 Feb 20180.00006654
Tue, 27 Feb 20180.00006650
Mon, 26 Feb 20180.00006630
Sun, 25 Feb 20180.00006630
Sat, 24 Feb 20180.00006630
Fri, 23 Feb 20180.00006636
Thu, 22 Feb 20180.00006640
Wed, 21 Feb 20180.00006667
Tue, 20 Feb 20180.00006632
Mon, 19 Feb 20180.00006650
Sun, 18 Feb 20180.00006650
Sat, 17 Feb 20180.00006650
Fri, 16 Feb 20180.00006637
Thu, 15 Feb 20180.00006607
Wed, 14 Feb 20180.00006602
Tue, 13 Feb 20180.00006619
Mon, 12 Feb 20180.00006630
Sun, 11 Feb 20180.00006630
Sat, 10 Feb 20180.00006630
Fri, 9 Feb 20180.00006663
Thu, 8 Feb 20180.00006679
Wed, 7 Feb 20180.00006683
Tue, 6 Feb 20180.00006668
Mon, 5 Feb 20180.00006668
Sun, 4 Feb 20180.00006668
Sat, 3 Feb 20180.00006668
Fri, 2 Feb 20180.00006698
Thu, 1 Feb 20180.00006755
Wed, 31 Jan 20180.00006767
Tue, 30 Jan 20180.00006761
Mon, 29 Jan 20180.00006683
Sun, 28 Jan 20180.00006683
Sat, 27 Jan 20180.00006683
Fri, 26 Jan 20180.00006798
Thu, 25 Jan 20180.00006835
Wed, 24 Jan 20180.00006849
Tue, 23 Jan 20180.00006917
Mon, 22 Jan 20180.00006946
Sun, 21 Jan 20180.00006946
Sat, 20 Jan 20180.00006946
Fri, 19 Jan 20180.00006946
Thu, 18 Jan 20180.00006966
Wed, 17 Jan 20180.00006962
Tue, 16 Jan 20180.00006963
Mon, 15 Jan 20180.00007042
Sun, 14 Jan 20180.00007042
Sat, 13 Jan 20180.00007042
Fri, 12 Jan 20180.00007058
Thu, 11 Jan 20180.00007104
Wed, 10 Jan 20180.00007124
Tue, 9 Jan 20180.00007167
Mon, 8 Jan 20180.00007195
Sun, 7 Jan 20180.00007195
Sat, 6 Jan 20180.00007195
Fri, 5 Jan 20180.00007163
Thu, 4 Jan 20180.00007184
Wed, 3 Jan 20180.00007186
Tue, 2 Jan 20180.00007186
Mon, 1 Jan 20180.00007186

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"