National Bank of Georgia IRR rates in 2006

Average 1 IRR = 0.00019402 GEL

The mean of all 365 publications in 2006, ranging from 0.00018570 to 0.00020510 GEL.

Every rate of 2006

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.00018570
Sat, 30 Dec 2006	0.00018570
Fri, 29 Dec 2006	0.00018590
Thu, 28 Dec 2006	0.00018610
Wed, 27 Dec 2006	0.00018590
Tue, 26 Dec 2006	0.00018640
Mon, 25 Dec 2006	0.00018670
Sun, 24 Dec 2006	0.00018670
Sat, 23 Dec 2006	0.00018670
Fri, 22 Dec 2006	0.00018670
Thu, 21 Dec 2006	0.00018670
Wed, 20 Dec 2006	0.00018670
Tue, 19 Dec 2006	0.00018670
Mon, 18 Dec 2006	0.00018710
Sun, 17 Dec 2006	0.00018710
Sat, 16 Dec 2006	0.00018710
Fri, 15 Dec 2006	0.00018700
Thu, 14 Dec 2006	0.00018720
Wed, 13 Dec 2006	0.00018710
Tue, 12 Dec 2006	0.00018720
Mon, 11 Dec 2006	0.00018750
Sun, 10 Dec 2006	0.00018750
Sat, 9 Dec 2006	0.00018750
Fri, 8 Dec 2006	0.00018760
Thu, 7 Dec 2006	0.00018740
Wed, 6 Dec 2006	0.00018760
Tue, 5 Dec 2006	0.00018770
Mon, 4 Dec 2006	0.00018760
Sun, 3 Dec 2006	0.00018760
Sat, 2 Dec 2006	0.00018760
Fri, 1 Dec 2006	0.00018770
Thu, 30 Nov 2006	0.00018770
Wed, 29 Nov 2006	0.00018770
Tue, 28 Nov 2006	0.00018790
Mon, 27 Nov 2006	0.00018800
Sun, 26 Nov 2006	0.00018800
Sat, 25 Nov 2006	0.00018800
Fri, 24 Nov 2006	0.00018790
Thu, 23 Nov 2006	0.00018790
Wed, 22 Nov 2006	0.00018790
Tue, 21 Nov 2006	0.00018800
Mon, 20 Nov 2006	0.00018970
Sun, 19 Nov 2006	0.00018970
Sat, 18 Nov 2006	0.00018970
Fri, 17 Nov 2006	0.00018840
Thu, 16 Nov 2006	0.00018820
Wed, 15 Nov 2006	0.00018830
Tue, 14 Nov 2006	0.00018810
Mon, 13 Nov 2006	0.00018950
Sun, 12 Nov 2006	0.00018950
Sat, 11 Nov 2006	0.00018950
Fri, 10 Nov 2006	0.00018840
Thu, 9 Nov 2006	0.00018850
Wed, 8 Nov 2006	0.00018830
Tue, 7 Nov 2006	0.00018830
Mon, 6 Nov 2006	0.00018850
Sun, 5 Nov 2006	0.00018850
Sat, 4 Nov 2006	0.00018850
Fri, 3 Nov 2006	0.00018860
Thu, 2 Nov 2006	0.00018870
Wed, 1 Nov 2006	0.00018880
Tue, 31 Oct 2006	0.00018890
Mon, 30 Oct 2006	0.00018890
Sun, 29 Oct 2006	0.00018890
Sat, 28 Oct 2006	0.00018890
Fri, 27 Oct 2006	0.00018870
Thu, 26 Oct 2006	0.00018880
Wed, 25 Oct 2006	0.00018910
Tue, 24 Oct 2006	0.00018910
Mon, 23 Oct 2006	0.00018940
Sun, 22 Oct 2006	0.00018940
Sat, 21 Oct 2006	0.00018940
Fri, 20 Oct 2006	0.00018960
Thu, 19 Oct 2006	0.00018970
Wed, 18 Oct 2006	0.00018950
Tue, 17 Oct 2006	0.00018940
Mon, 16 Oct 2006	0.00018920
Sun, 15 Oct 2006	0.00018920
Sat, 14 Oct 2006	0.00018920
Fri, 13 Oct 2006	0.00018920
Thu, 12 Oct 2006	0.00019030
Wed, 11 Oct 2006	0.00019020
Tue, 10 Oct 2006	0.00019010
Mon, 9 Oct 2006	0.00019020
Sun, 8 Oct 2006	0.00019020
Sat, 7 Oct 2006	0.00019020
Fri, 6 Oct 2006	0.00018870
Thu, 5 Oct 2006	0.00018870
Wed, 4 Oct 2006	0.00018860
Tue, 3 Oct 2006	0.00018850
Mon, 2 Oct 2006	0.00018860
Sun, 1 Oct 2006	0.00018860
Sat, 30 Sep 2006	0.00018860
Fri, 29 Sep 2006	0.00018850
Thu, 28 Sep 2006	0.00018850
Wed, 27 Sep 2006	0.00018860
Tue, 26 Sep 2006	0.00018980
Mon, 25 Sep 2006	0.00018920
Sun, 24 Sep 2006	0.00018920
Sat, 23 Sep 2006	0.00018920
Fri, 22 Sep 2006	0.00019010
Thu, 21 Sep 2006	0.00018930
Wed, 20 Sep 2006	0.00019030
Tue, 19 Sep 2006	0.00018960
Mon, 18 Sep 2006	0.00018990
Sun, 17 Sep 2006	0.00018990
Sat, 16 Sep 2006	0.00018990
Fri, 15 Sep 2006	0.00019000
Thu, 14 Sep 2006	0.00019000
Wed, 13 Sep 2006	0.00019020
Tue, 12 Sep 2006	0.00019010
Mon, 11 Sep 2006	0.00018980
Sun, 10 Sep 2006	0.00018980
Sat, 9 Sep 2006	0.00018980
Fri, 8 Sep 2006	0.00019000
Thu, 7 Sep 2006	0.00019040
Wed, 6 Sep 2006	0.00019020
Tue, 5 Sep 2006	0.00019010
Mon, 4 Sep 2006	0.00019010
Sun, 3 Sep 2006	0.00019010
Sat, 2 Sep 2006	0.00019010
Fri, 1 Sep 2006	0.00019010
Thu, 31 Aug 2006	0.00019010
Wed, 30 Aug 2006	0.00018970
Tue, 29 Aug 2006	0.00018980
Mon, 28 Aug 2006	0.00018980
Sun, 27 Aug 2006	0.00018980
Sat, 26 Aug 2006	0.00018980
Fri, 25 Aug 2006	0.00019010
Thu, 24 Aug 2006	0.00019010
Wed, 23 Aug 2006	0.00019040
Tue, 22 Aug 2006	0.00019090
Mon, 21 Aug 2006	0.00019130
Sun, 20 Aug 2006	0.00019130
Sat, 19 Aug 2006	0.00019130
Fri, 18 Aug 2006	0.00019160
Thu, 17 Aug 2006	0.00019160
Wed, 16 Aug 2006	0.00019200
Tue, 15 Aug 2006	0.00019200
Mon, 14 Aug 2006	0.00019220
Sun, 13 Aug 2006	0.00019220
Sat, 12 Aug 2006	0.00019220
Fri, 11 Aug 2006	0.00019230
Thu, 10 Aug 2006	0.00019200
Wed, 9 Aug 2006	0.00019200
Tue, 8 Aug 2006	0.00019210
Mon, 7 Aug 2006	0.00019230
Sun, 6 Aug 2006	0.00019230
Sat, 5 Aug 2006	0.00019230
Fri, 4 Aug 2006	0.00019250
Thu, 3 Aug 2006	0.00019260
Wed, 2 Aug 2006	0.00019260
Tue, 1 Aug 2006	0.00019270
Mon, 31 Jul 2006	0.00019280
Sun, 30 Jul 2006	0.00019280
Sat, 29 Jul 2006	0.00019280
Fri, 28 Jul 2006	0.00019280
Thu, 27 Jul 2006	0.00019260
Wed, 26 Jul 2006	0.00019270
Tue, 25 Jul 2006	0.00019320
Mon, 24 Jul 2006	0.00019340
Sun, 23 Jul 2006	0.00019340
Sat, 22 Jul 2006	0.00019340
Fri, 21 Jul 2006	0.00019360
Thu, 20 Jul 2006	0.00019340
Wed, 19 Jul 2006	0.00019310
Tue, 18 Jul 2006	0.00019290
Mon, 17 Jul 2006	0.00019300
Sun, 16 Jul 2006	0.00019300
Sat, 15 Jul 2006	0.00019300
Fri, 14 Jul 2006	0.00019320
Thu, 13 Jul 2006	0.00019340
Wed, 12 Jul 2006	0.00019340
Tue, 11 Jul 2006	0.00019360
Mon, 10 Jul 2006	0.00019350
Sun, 9 Jul 2006	0.00019350
Sat, 8 Jul 2006	0.00019350
Fri, 7 Jul 2006	0.00019350
Thu, 6 Jul 2006	0.00019350
Wed, 5 Jul 2006	0.00019350
Tue, 4 Jul 2006	0.00019350
Mon, 3 Jul 2006	0.00019350
Sun, 2 Jul 2006	0.00019350
Sat, 1 Jul 2006	0.00019350
Fri, 30 Jun 2006	0.00019360
Thu, 29 Jun 2006	0.00019360
Wed, 28 Jun 2006	0.00019360
Tue, 27 Jun 2006	0.00019380
Mon, 26 Jun 2006	0.00019390
Sun, 25 Jun 2006	0.00019390
Sat, 24 Jun 2006	0.00019390
Fri, 23 Jun 2006	0.00019380
Thu, 22 Jun 2006	0.00019410
Wed, 21 Jun 2006	0.00019410
Tue, 20 Jun 2006	0.00019390
Mon, 19 Jun 2006	0.00019400
Sun, 18 Jun 2006	0.00019400
Sat, 17 Jun 2006	0.00019400
Fri, 16 Jun 2006	0.00019420
Thu, 15 Jun 2006	0.00019460
Wed, 14 Jun 2006	0.00019490
Tue, 13 Jun 2006	0.00019510
Mon, 12 Jun 2006	0.00019500
Sun, 11 Jun 2006	0.00019500
Sat, 10 Jun 2006	0.00019500
Fri, 9 Jun 2006	0.00019540
Thu, 8 Jun 2006	0.00019560
Wed, 7 Jun 2006	0.00019560
Tue, 6 Jun 2006	0.00019610
Mon, 5 Jun 2006	0.00019640
Sun, 4 Jun 2006	0.00019640
Sat, 3 Jun 2006	0.00019640
Fri, 2 Jun 2006	0.00019660
Thu, 1 Jun 2006	0.00019650
Wed, 31 May 2006	0.00019680
Tue, 30 May 2006	0.00019660
Mon, 29 May 2006	0.00019660
Sun, 28 May 2006	0.00019660
Sat, 27 May 2006	0.00019660
Fri, 26 May 2006	0.00019660
Thu, 25 May 2006	0.00019680
Wed, 24 May 2006	0.00019680
Tue, 23 May 2006	0.00019690
Mon, 22 May 2006	0.00019690
Sun, 21 May 2006	0.00019690
Sat, 20 May 2006	0.00019690
Fri, 19 May 2006	0.00019680
Thu, 18 May 2006	0.00019690
Wed, 17 May 2006	0.00019710
Tue, 16 May 2006	0.00019750
Mon, 15 May 2006	0.00019770
Sun, 14 May 2006	0.00019770
Sat, 13 May 2006	0.00019770
Fri, 12 May 2006	0.00019770
Thu, 11 May 2006	0.00019810
Wed, 10 May 2006	0.00019850
Tue, 9 May 2006	0.00019850
Mon, 8 May 2006	0.00019860
Sun, 7 May 2006	0.00019860
Sat, 6 May 2006	0.00019860
Fri, 5 May 2006	0.00019870
Thu, 4 May 2006	0.00019860
Wed, 3 May 2006	0.00019870
Tue, 2 May 2006	0.00019880
Mon, 1 May 2006	0.00019900
Sun, 30 Apr 2006	0.00019900
Sat, 29 Apr 2006	0.00019900
Fri, 28 Apr 2006	0.00019880
Thu, 27 Apr 2006	0.00019890
Wed, 26 Apr 2006	0.00019890
Tue, 25 Apr 2006	0.00019910
Mon, 24 Apr 2006	0.00019910
Sun, 23 Apr 2006	0.00019910
Sat, 22 Apr 2006	0.00019910
Fri, 21 Apr 2006	0.00019910
Thu, 20 Apr 2006	0.00019930
Wed, 19 Apr 2006	0.00019930
Tue, 18 Apr 2006	0.00019930
Mon, 17 Apr 2006	0.00019940
Sun, 16 Apr 2006	0.00019940
Sat, 15 Apr 2006	0.00019940
Fri, 14 Apr 2006	0.00019950
Thu, 13 Apr 2006	0.00019940
Wed, 12 Apr 2006	0.00019950
Tue, 11 Apr 2006	0.00019960
Mon, 10 Apr 2006	0.00019970
Sun, 9 Apr 2006	0.00019970
Sat, 8 Apr 2006	0.00019970
Fri, 7 Apr 2006	0.00019980
Thu, 6 Apr 2006	0.00019980
Wed, 5 Apr 2006	0.00019990
Tue, 4 Apr 2006	0.00020020
Mon, 3 Apr 2006	0.00020010
Sun, 2 Apr 2006	0.00020010
Sat, 1 Apr 2006	0.00020010
Fri, 31 Mar 2006	0.00020020
Thu, 30 Mar 2006	0.00020030
Wed, 29 Mar 2006	0.00020010
Tue, 28 Mar 2006	0.00020040
Mon, 27 Mar 2006	0.00020040
Sun, 26 Mar 2006	0.00020040
Sat, 25 Mar 2006	0.00020040
Fri, 24 Mar 2006	0.00020020
Thu, 23 Mar 2006	0.00020040
Wed, 22 Mar 2006	0.00020040
Tue, 21 Mar 2006	0.00020030
Mon, 20 Mar 2006	0.00020040
Sun, 19 Mar 2006	0.00020040
Sat, 18 Mar 2006	0.00020040
Fri, 17 Mar 2006	0.00020510
Thu, 16 Mar 2006	0.00020030
Wed, 15 Mar 2006	0.00020030
Tue, 14 Mar 2006	0.00019990
Mon, 13 Mar 2006	0.00020020
Sun, 12 Mar 2006	0.00020020
Sat, 11 Mar 2006	0.00020020
Fri, 10 Mar 2006	0.00019990
Thu, 9 Mar 2006	0.00020050
Wed, 8 Mar 2006	0.00020050
Tue, 7 Mar 2006	0.00020050
Mon, 6 Mar 2006	0.00020060
Sun, 5 Mar 2006	0.00020060
Sat, 4 Mar 2006	0.00020060
Fri, 3 Mar 2006	0.00020060
Thu, 2 Mar 2006	0.00020060
Wed, 1 Mar 2006	0.00020060
Tue, 28 Feb 2006	0.00020020
Mon, 27 Feb 2006	0.00019980
Sun, 26 Feb 2006	0.00019980
Sat, 25 Feb 2006	0.00019980
Fri, 24 Feb 2006	0.00019950
Thu, 23 Feb 2006	0.00019950
Wed, 22 Feb 2006	0.00019980
Tue, 21 Feb 2006	0.00019960
Mon, 20 Feb 2006	0.00019960
Sun, 19 Feb 2006	0.00019960
Sat, 18 Feb 2006	0.00019960
Fri, 17 Feb 2006	0.00019910
Thu, 16 Feb 2006	0.00019880
Wed, 15 Feb 2006	0.00019880
Tue, 14 Feb 2006	0.00019880
Mon, 13 Feb 2006	0.00019860
Sun, 12 Feb 2006	0.00019860
Sat, 11 Feb 2006	0.00019860
Fri, 10 Feb 2006	0.00019880
Thu, 9 Feb 2006	0.00019880
Wed, 8 Feb 2006	0.00019860
Tue, 7 Feb 2006	0.00019820
Mon, 6 Feb 2006	0.00019850
Sun, 5 Feb 2006	0.00019850
Sat, 4 Feb 2006	0.00019850
Fri, 3 Feb 2006	0.00019850
Thu, 2 Feb 2006	0.00019840
Wed, 1 Feb 2006	0.00019900
Tue, 31 Jan 2006	0.00019900
Mon, 30 Jan 2006	0.00019890
Sun, 29 Jan 2006	0.00019890
Sat, 28 Jan 2006	0.00019890
Fri, 27 Jan 2006	0.00019870
Thu, 26 Jan 2006	0.00019830
Wed, 25 Jan 2006	0.00019820
Tue, 24 Jan 2006	0.00019810
Mon, 23 Jan 2006	0.00019850
Sun, 22 Jan 2006	0.00019850
Sat, 21 Jan 2006	0.00019850
Fri, 20 Jan 2006	0.00019870
Thu, 19 Jan 2006	0.00019870
Wed, 18 Jan 2006	0.00019840
Tue, 17 Jan 2006	0.00019820
Mon, 16 Jan 2006	0.00019830
Sun, 15 Jan 2006	0.00019830
Sat, 14 Jan 2006	0.00019830
Fri, 13 Jan 2006	0.00019790
Thu, 12 Jan 2006	0.00019830
Wed, 11 Jan 2006	0.00019850
Tue, 10 Jan 2006	0.00019780
Mon, 9 Jan 2006	0.00019720
Sun, 8 Jan 2006	0.00019720
Sat, 7 Jan 2006	0.00019720
Fri, 6 Jan 2006	0.00019730
Thu, 5 Jan 2006	0.00019790
Wed, 4 Jan 2006	0.00019730
Tue, 3 Jan 2006	0.00019730
Mon, 2 Jan 2006	0.00019730
Sun, 1 Jan 2006	0.00019730

Monthly averages

January		0.00019813
February		0.00019907
March		0.00020051
April		0.00019944
May		0.00019757
June		0.00019477
July		0.00019324
August		0.00019142
September		0.00018971
October		0.00018927
November		0.00018849
December		0.00018696

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"