National Bank of Georgia IRR rates in 2005

Average 1 IRR = 0.00020237 GEL

The mean of all 365 publications in 2005, ranging from 0.00019590 to 0.00020790 GEL.

Every rate of 2005

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.00019730
Fri, 30 Dec 2005	0.00019730
Thu, 29 Dec 2005	0.00019730
Wed, 28 Dec 2005	0.00019650
Tue, 27 Dec 2005	0.00019590
Mon, 26 Dec 2005	0.00019590
Sun, 25 Dec 2005	0.00019590
Sat, 24 Dec 2005	0.00019590
Fri, 23 Dec 2005	0.00019600
Thu, 22 Dec 2005	0.00019630
Wed, 21 Dec 2005	0.00019640
Tue, 20 Dec 2005	0.00019640
Mon, 19 Dec 2005	0.00019630
Sun, 18 Dec 2005	0.00019630
Sat, 17 Dec 2005	0.00019630
Fri, 16 Dec 2005	0.00019630
Thu, 15 Dec 2005	0.00019710
Wed, 14 Dec 2005	0.00019740
Tue, 13 Dec 2005	0.00019690
Mon, 12 Dec 2005	0.00019670
Sun, 11 Dec 2005	0.00019670
Sat, 10 Dec 2005	0.00019670
Fri, 9 Dec 2005	0.00019720
Thu, 8 Dec 2005	0.00019760
Wed, 7 Dec 2005	0.00019790
Tue, 6 Dec 2005	0.00019810
Mon, 5 Dec 2005	0.00019780
Sun, 4 Dec 2005	0.00019780
Sat, 3 Dec 2005	0.00019780
Fri, 2 Dec 2005	0.00019750
Thu, 1 Dec 2005	0.00019770
Wed, 30 Nov 2005	0.00019720
Tue, 29 Nov 2005	0.00019740
Mon, 28 Nov 2005	0.00019830
Sun, 27 Nov 2005	0.00019830
Sat, 26 Nov 2005	0.00019830
Fri, 25 Nov 2005	0.00019850
Thu, 24 Nov 2005	0.00019860
Wed, 23 Nov 2005	0.00019860
Tue, 22 Nov 2005	0.00019810
Mon, 21 Nov 2005	0.00019820
Sun, 20 Nov 2005	0.00019820
Sat, 19 Nov 2005	0.00019820
Fri, 18 Nov 2005	0.00019830
Thu, 17 Nov 2005	0.00019810
Wed, 16 Nov 2005	0.00019840
Tue, 15 Nov 2005	0.00019820
Mon, 14 Nov 2005	0.00019820
Sun, 13 Nov 2005	0.00019820
Sat, 12 Nov 2005	0.00019820
Fri, 11 Nov 2005	0.00019820
Thu, 10 Nov 2005	0.00019770
Wed, 9 Nov 2005	0.00019830
Tue, 8 Nov 2005	0.00019860
Mon, 7 Nov 2005	0.00019840
Sun, 6 Nov 2005	0.00019840
Sat, 5 Nov 2005	0.00019840
Fri, 4 Nov 2005	0.00019900
Thu, 3 Nov 2005	0.00019910
Wed, 2 Nov 2005	0.00019890
Tue, 1 Nov 2005	0.00019900
Mon, 31 Oct 2005	0.00019890
Sun, 30 Oct 2005	0.00019890
Sat, 29 Oct 2005	0.00019890
Fri, 28 Oct 2005	0.00019870
Thu, 27 Oct 2005	0.00019820
Wed, 26 Oct 2005	0.00019850
Tue, 25 Oct 2005	0.00019810
Mon, 24 Oct 2005	0.00019820
Sun, 23 Oct 2005	0.00019820
Sat, 22 Oct 2005	0.00019820
Fri, 21 Oct 2005	0.00019890
Thu, 20 Oct 2005	0.00019870
Wed, 19 Oct 2005	0.00019860
Tue, 18 Oct 2005	0.00019890
Mon, 17 Oct 2005	0.00019990
Sun, 16 Oct 2005	0.00019990
Sat, 15 Oct 2005	0.00019990
Fri, 14 Oct 2005	0.00019990
Thu, 13 Oct 2005	0.00019980
Wed, 12 Oct 2005	0.00019900
Tue, 11 Oct 2005	0.00019910
Mon, 10 Oct 2005	0.00019960
Sun, 9 Oct 2005	0.00019960
Sat, 8 Oct 2005	0.00019960
Fri, 7 Oct 2005	0.00019920
Thu, 6 Oct 2005	0.00019900
Wed, 5 Oct 2005	0.00019850
Tue, 4 Oct 2005	0.00019920
Mon, 3 Oct 2005	0.00019860
Sun, 2 Oct 2005	0.00019860
Sat, 1 Oct 2005	0.00019860
Fri, 30 Sep 2005	0.00019880
Thu, 29 Sep 2005	0.00019900
Wed, 28 Sep 2005	0.00019960
Tue, 27 Sep 2005	0.00019960
Mon, 26 Sep 2005	0.00019990
Sun, 25 Sep 2005	0.00019990
Sat, 24 Sep 2005	0.00019990
Fri, 23 Sep 2005	0.00019990
Thu, 22 Sep 2005	0.00019920
Wed, 21 Sep 2005	0.00019880
Tue, 20 Sep 2005	0.00019780
Mon, 19 Sep 2005	0.00019850
Sun, 18 Sep 2005	0.00019850
Sat, 17 Sep 2005	0.00019850
Fri, 16 Sep 2005	0.00019840
Thu, 15 Sep 2005	0.00019910
Wed, 14 Sep 2005	0.00019990
Tue, 13 Sep 2005	0.00020020
Mon, 12 Sep 2005	0.00020030
Sun, 11 Sep 2005	0.00020030
Sat, 10 Sep 2005	0.00020030
Fri, 9 Sep 2005	0.00020060
Thu, 8 Sep 2005	0.00019990
Wed, 7 Sep 2005	0.00019970
Tue, 6 Sep 2005	0.00019940
Mon, 5 Sep 2005	0.00019920
Sun, 4 Sep 2005	0.00019920
Sat, 3 Sep 2005	0.00019920
Fri, 2 Sep 2005	0.00019900
Thu, 1 Sep 2005	0.00019900
Wed, 31 Aug 2005	0.00019870
Tue, 30 Aug 2005	0.00019880
Mon, 29 Aug 2005	0.00019940
Sun, 28 Aug 2005	0.00019940
Sat, 27 Aug 2005	0.00019940
Fri, 26 Aug 2005	0.00020010
Thu, 25 Aug 2005	0.00019990
Wed, 24 Aug 2005	0.00020010
Tue, 23 Aug 2005	0.00020020
Mon, 22 Aug 2005	0.00020010
Sun, 21 Aug 2005	0.00020010
Sat, 20 Aug 2005	0.00020010
Fri, 19 Aug 2005	0.00020070
Thu, 18 Aug 2005	0.00020030
Wed, 17 Aug 2005	0.00020050
Tue, 16 Aug 2005	0.00020040
Mon, 15 Aug 2005	0.00020070
Sun, 14 Aug 2005	0.00020070
Sat, 13 Aug 2005	0.00020070
Fri, 12 Aug 2005	0.00020070
Thu, 11 Aug 2005	0.00020060
Wed, 10 Aug 2005	0.00020040
Tue, 9 Aug 2005	0.00020050
Mon, 8 Aug 2005	0.00020040
Sun, 7 Aug 2005	0.00020040
Sat, 6 Aug 2005	0.00020040
Fri, 5 Aug 2005	0.00020090
Thu, 4 Aug 2005	0.00020150
Wed, 3 Aug 2005	0.00020220
Tue, 2 Aug 2005	0.00020150
Mon, 1 Aug 2005	0.00020090
Sun, 31 Jul 2005	0.00020090
Sat, 30 Jul 2005	0.00020090
Fri, 29 Jul 2005	0.00020120
Thu, 28 Jul 2005	0.00020100
Wed, 27 Jul 2005	0.00020100
Tue, 26 Jul 2005	0.00020130
Mon, 25 Jul 2005	0.00020190
Sun, 24 Jul 2005	0.00020190
Sat, 23 Jul 2005	0.00020190
Fri, 22 Jul 2005	0.00020170
Thu, 21 Jul 2005	0.00020170
Wed, 20 Jul 2005	0.00020170
Tue, 19 Jul 2005	0.00020250
Mon, 18 Jul 2005	0.00020260
Sun, 17 Jul 2005	0.00020260
Sat, 16 Jul 2005	0.00020260
Fri, 15 Jul 2005	0.00020240
Thu, 14 Jul 2005	0.00020240
Wed, 13 Jul 2005	0.00020270
Tue, 12 Jul 2005	0.00020290
Mon, 11 Jul 2005	0.00020240
Sun, 10 Jul 2005	0.00020240
Sat, 9 Jul 2005	0.00020240
Fri, 8 Jul 2005	0.00020160
Thu, 7 Jul 2005	0.00020210
Wed, 6 Jul 2005	0.00020270
Tue, 5 Jul 2005	0.00020240
Mon, 4 Jul 2005	0.00020220
Sun, 3 Jul 2005	0.00020220
Sat, 2 Jul 2005	0.00020220
Fri, 1 Jul 2005	0.00020210
Thu, 30 Jun 2005	0.00020210
Wed, 29 Jun 2005	0.00020180
Tue, 28 Jun 2005	0.00020200
Mon, 27 Jun 2005	0.00020210
Sun, 26 Jun 2005	0.00020210
Sat, 25 Jun 2005	0.00020210
Fri, 24 Jun 2005	0.00020180
Thu, 23 Jun 2005	0.00020180
Wed, 22 Jun 2005	0.00020210
Tue, 21 Jun 2005	0.00020190
Mon, 20 Jun 2005	0.00020230
Sun, 19 Jun 2005	0.00020230
Sat, 18 Jun 2005	0.00020230
Fri, 17 Jun 2005	0.00020260
Thu, 16 Jun 2005	0.00020250
Wed, 15 Jun 2005	0.00020250
Tue, 14 Jun 2005	0.00020230
Mon, 13 Jun 2005	0.00020290
Sun, 12 Jun 2005	0.00020290
Sat, 11 Jun 2005	0.00020290
Fri, 10 Jun 2005	0.00020300
Thu, 9 Jun 2005	0.00020290
Wed, 8 Jun 2005	0.00020350
Tue, 7 Jun 2005	0.00020290
Mon, 6 Jun 2005	0.00020340
Sun, 5 Jun 2005	0.00020340
Sat, 4 Jun 2005	0.00020340
Fri, 3 Jun 2005	0.00020370
Thu, 2 Jun 2005	0.00020420
Wed, 1 Jun 2005	0.00020430
Tue, 31 May 2005	0.00020400
Mon, 30 May 2005	0.00020480
Sun, 29 May 2005	0.00020480
Sat, 28 May 2005	0.00020480
Fri, 27 May 2005	0.00020420
Thu, 26 May 2005	0.00020420
Wed, 25 May 2005	0.00020420
Tue, 24 May 2005	0.00020390
Mon, 23 May 2005	0.00020430
Sun, 22 May 2005	0.00020430
Sat, 21 May 2005	0.00020430
Fri, 20 May 2005	0.00020430
Thu, 19 May 2005	0.00020380
Wed, 18 May 2005	0.00020380
Tue, 17 May 2005	0.00020380
Mon, 16 May 2005	0.00020480
Sun, 15 May 2005	0.00020480
Sat, 14 May 2005	0.00020480
Fri, 13 May 2005	0.00020480
Thu, 12 May 2005	0.00020450
Wed, 11 May 2005	0.00020450
Tue, 10 May 2005	0.00020530
Mon, 9 May 2005	0.00020530
Sun, 8 May 2005	0.00020530
Sat, 7 May 2005	0.00020530
Fri, 6 May 2005	0.00020520
Thu, 5 May 2005	0.00020440
Wed, 4 May 2005	0.00020520
Tue, 3 May 2005	0.00020500
Mon, 2 May 2005	0.00020500
Sun, 1 May 2005	0.00020500
Sat, 30 Apr 2005	0.00020500
Fri, 29 Apr 2005	0.00020500
Thu, 28 Apr 2005	0.00020450
Wed, 27 Apr 2005	0.00020470
Tue, 26 Apr 2005	0.00020510
Mon, 25 Apr 2005	0.00020550
Sun, 24 Apr 2005	0.00020550
Sat, 23 Apr 2005	0.00020550
Fri, 22 Apr 2005	0.00020520
Thu, 21 Apr 2005	0.00020500
Wed, 20 Apr 2005	0.00020520
Tue, 19 Apr 2005	0.00020550
Mon, 18 Apr 2005	0.00020590
Sun, 17 Apr 2005	0.00020590
Sat, 16 Apr 2005	0.00020590
Fri, 15 Apr 2005	0.00020640
Thu, 14 Apr 2005	0.00020590
Wed, 13 Apr 2005	0.00020660
Tue, 12 Apr 2005	0.00020600
Mon, 11 Apr 2005	0.00020650
Sun, 10 Apr 2005	0.00020650
Sat, 9 Apr 2005	0.00020650
Fri, 8 Apr 2005	0.00020620
Thu, 7 Apr 2005	0.00020640
Wed, 6 Apr 2005	0.00020680
Tue, 5 Apr 2005	0.00020720
Mon, 4 Apr 2005	0.00020730
Sun, 3 Apr 2005	0.00020730
Sat, 2 Apr 2005	0.00020730
Fri, 1 Apr 2005	0.00020730
Thu, 31 Mar 2005	0.00020660
Wed, 30 Mar 2005	0.00020730
Tue, 29 Mar 2005	0.00020670
Mon, 28 Mar 2005	0.00020710
Sun, 27 Mar 2005	0.00020710
Sat, 26 Mar 2005	0.00020710
Fri, 25 Mar 2005	0.00020760
Thu, 24 Mar 2005	0.00020760
Wed, 23 Mar 2005	0.00020730
Tue, 22 Mar 2005	0.00020730
Mon, 21 Mar 2005	0.00020730
Sun, 20 Mar 2005	0.00020730
Sat, 19 Mar 2005	0.00020730
Fri, 18 Mar 2005	0.00020700
Thu, 17 Mar 2005	0.00020760
Wed, 16 Mar 2005	0.00020770
Tue, 15 Mar 2005	0.00020660
Mon, 14 Mar 2005	0.00020780
Sun, 13 Mar 2005	0.00020780
Sat, 12 Mar 2005	0.00020780
Fri, 11 Mar 2005	0.00020780
Thu, 10 Mar 2005	0.00020600
Wed, 9 Mar 2005	0.00020690
Tue, 8 Mar 2005	0.00020690
Mon, 7 Mar 2005	0.00020750
Sun, 6 Mar 2005	0.00020750
Sat, 5 Mar 2005	0.00020750
Fri, 4 Mar 2005	0.00020740
Thu, 3 Mar 2005	0.00020740
Wed, 2 Mar 2005	0.00020750
Tue, 1 Mar 2005	0.00020730
Mon, 28 Feb 2005	0.00020670
Sun, 27 Feb 2005	0.00020670
Sat, 26 Feb 2005	0.00020670
Fri, 25 Feb 2005	0.00020740
Thu, 24 Feb 2005	0.00020730
Wed, 23 Feb 2005	0.00020740
Tue, 22 Feb 2005	0.00020730
Mon, 21 Feb 2005	0.00020680
Sun, 20 Feb 2005	0.00020680
Sat, 19 Feb 2005	0.00020680
Fri, 18 Feb 2005	0.00020670
Thu, 17 Feb 2005	0.00020790
Wed, 16 Feb 2005	0.00020780
Tue, 15 Feb 2005	0.00020720
Mon, 14 Feb 2005	0.00020660
Sun, 13 Feb 2005	0.00020660
Sat, 12 Feb 2005	0.00020660
Fri, 11 Feb 2005	0.00020660
Thu, 10 Feb 2005	0.00020600
Wed, 9 Feb 2005	0.00020600
Tue, 8 Feb 2005	0.00020580
Mon, 7 Feb 2005	0.00020510
Sun, 6 Feb 2005	0.00020510
Sat, 5 Feb 2005	0.00020510
Fri, 4 Feb 2005	0.00020560
Thu, 3 Feb 2005	0.00020620
Wed, 2 Feb 2005	0.00020530
Tue, 1 Feb 2005	0.00020510
Mon, 31 Jan 2005	0.00020580
Sun, 30 Jan 2005	0.00020580
Sat, 29 Jan 2005	0.00020580
Fri, 28 Jan 2005	0.00020660
Thu, 27 Jan 2005	0.00020570
Wed, 26 Jan 2005	0.00020570
Tue, 25 Jan 2005	0.00020650
Mon, 24 Jan 2005	0.00020630
Sun, 23 Jan 2005	0.00020630
Sat, 22 Jan 2005	0.00020630
Fri, 21 Jan 2005	0.00020580
Thu, 20 Jan 2005	0.00020600
Wed, 19 Jan 2005	0.00020600
Tue, 18 Jan 2005	0.00020530
Mon, 17 Jan 2005	0.00020610
Sun, 16 Jan 2005	0.00020610
Sat, 15 Jan 2005	0.00020610
Fri, 14 Jan 2005	0.00020550
Thu, 13 Jan 2005	0.00020540
Wed, 12 Jan 2005	0.00020560
Tue, 11 Jan 2005	0.00020550
Mon, 10 Jan 2005	0.00020300
Sun, 9 Jan 2005	0.00020300
Sat, 8 Jan 2005	0.00020300
Fri, 7 Jan 2005	0.00020300
Thu, 6 Jan 2005	0.00020750
Wed, 5 Jan 2005	0.00020750
Tue, 4 Jan 2005	0.00020750
Mon, 3 Jan 2005	0.00020750
Sun, 2 Jan 2005	0.00020750
Sat, 1 Jan 2005	0.00020750

Monthly averages

January		0.00020585
February		0.00020647
March		0.00020728
April		0.00020599
May		0.00020460
June		0.00020267
July		0.00020202
August		0.00020035
September		0.00019939
October		0.00019896
November		0.00019832
December		0.00019688

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"