1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2026

National Bank of Georgia IRR rates in 2026

Average 1 IRR = 0.00000674 GEL

The mean of all 184 publications in 2026, ranging from 0.00000190 to 0.00006424 GEL.

00.000020.000040.00006Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 IRR in GEL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.00000190
Tue, 29 Sep 20260.00000190
Sat, 26 Sep 20260.00000190
Fri, 25 Sep 20260.00000191
Thu, 24 Sep 20260.00000191
Wed, 23 Sep 20260.00000190
Tue, 22 Sep 20260.00000190
Sat, 19 Sep 20260.00000190
Fri, 18 Sep 20260.00000190
Thu, 17 Sep 20260.00000190
Wed, 16 Sep 20260.00000190
Tue, 15 Sep 20260.00000190
Sat, 12 Sep 20260.00000190
Fri, 11 Sep 20260.00000190
Thu, 10 Sep 20260.00000190
Wed, 9 Sep 20260.00000190
Tue, 8 Sep 20260.00000190
Sat, 5 Sep 20260.00000190
Fri, 4 Sep 20260.00000191
Thu, 3 Sep 20260.00000191
Wed, 2 Sep 20260.00000191
Tue, 1 Sep 20260.00000190
Fri, 28 Aug 20260.00000190
Thu, 27 Aug 20260.00000191
Wed, 26 Aug 20260.00000190
Tue, 25 Aug 20260.00000190
Sat, 22 Aug 20260.00000190
Fri, 21 Aug 20260.00000190
Thu, 20 Aug 20260.00000190
Wed, 19 Aug 20260.00000190
Tue, 18 Aug 20260.00000190
Sat, 15 Aug 20260.00000190
Fri, 14 Aug 20260.00000190
Thu, 13 Aug 20260.00000191
Wed, 12 Aug 20260.00000191
Tue, 11 Aug 20260.00000191
Sat, 8 Aug 20260.00000191
Fri, 7 Aug 20260.00000191
Thu, 6 Aug 20260.00000191
Wed, 5 Aug 20260.00000191
Tue, 4 Aug 20260.00000191
Sat, 1 Aug 20260.00000191
Fri, 31 Jul 20260.00000191
Thu, 30 Jul 20260.00000191
Wed, 29 Jul 20260.00000191
Tue, 28 Jul 20260.00000191
Sat, 25 Jul 20260.00000191
Fri, 24 Jul 20260.00000191
Thu, 23 Jul 20260.00000191
Wed, 22 Jul 20260.00000191
Tue, 21 Jul 20260.00000191
Sat, 18 Jul 20260.00000191
Fri, 17 Jul 20260.00000192
Thu, 16 Jul 20260.00000192
Wed, 15 Jul 20260.00000192
Tue, 14 Jul 20260.00000192
Sat, 11 Jul 20260.00000192
Fri, 10 Jul 20260.00000192
Thu, 9 Jul 20260.00000192
Wed, 8 Jul 20260.00000192
Tue, 7 Jul 20260.00000192
Sat, 4 Jul 20260.00000192
Fri, 3 Jul 20260.00000192
Thu, 2 Jul 20260.00000192
Wed, 1 Jul 20260.00000192
Tue, 30 Jun 20260.00000193
Sat, 27 Jun 20260.00000193
Fri, 26 Jun 20260.00000193
Thu, 25 Jun 20260.00000193
Wed, 24 Jun 20260.00000193
Tue, 23 Jun 20260.00000193
Sat, 20 Jun 20260.00000193
Fri, 19 Jun 20260.00000193
Thu, 18 Jun 20260.00000193
Wed, 17 Jun 20260.00000193
Tue, 16 Jun 20260.00000193
Sat, 13 Jun 20260.00000193
Fri, 12 Jun 20260.00000193
Thu, 11 Jun 20260.00000193
Wed, 10 Jun 20260.00000194
Tue, 9 Jun 20260.00000194
Sat, 6 Jun 20260.00000194
Fri, 5 Jun 20260.00000194
Thu, 4 Jun 20260.00000194
Wed, 3 Jun 20260.00000197
Tue, 2 Jun 20260.00000197
Sat, 30 May 20260.00000199
Fri, 29 May 20260.00000199
Thu, 28 May 20260.00000202
Tue, 26 May 20260.00000202
Sat, 23 May 20260.00000202
Fri, 22 May 20260.00000202
Thu, 21 May 20260.00000203
Wed, 20 May 20260.00000203
Tue, 19 May 20260.00000203
Sat, 16 May 20260.00000204
Fri, 15 May 20260.00000204
Thu, 14 May 20260.00000205
Tue, 12 May 20260.00000205
Sat, 9 May 20260.00000205
Fri, 8 May 20260.00000205
Thu, 7 May 20260.00000204
Wed, 6 May 20260.00000205
Tue, 5 May 20260.00000205
Sat, 2 May 20260.00000205
Fri, 1 May 20260.00000205
Thu, 30 Apr 20260.00000205
Wed, 29 Apr 20260.00000205
Tue, 28 Apr 20260.00000205
Sat, 25 Apr 20260.00000204
Fri, 24 Apr 20260.00000204
Thu, 23 Apr 20260.00000204
Wed, 22 Apr 20260.00000204
Tue, 21 Apr 20260.00000204
Sat, 18 Apr 20260.00000204
Fri, 17 Apr 20260.00000204
Thu, 16 Apr 20260.00000205
Wed, 15 Apr 20260.00000205
Thu, 9 Apr 20260.00000205
Wed, 8 Apr 20260.00000205
Tue, 7 Apr 20260.00000205
Sat, 4 Apr 20260.00000205
Fri, 3 Apr 20260.00000205
Thu, 2 Apr 20260.00000205
Wed, 1 Apr 20260.00000205
Tue, 31 Mar 20260.00000205
Sat, 28 Mar 20260.00000206
Fri, 27 Mar 20260.00000206
Thu, 26 Mar 20260.00000206
Wed, 25 Mar 20260.00000207
Tue, 24 Mar 20260.00000207
Sat, 21 Mar 20260.00000207
Fri, 20 Mar 20260.00000207
Thu, 19 Mar 20260.00000207
Wed, 18 Mar 20260.00000206
Tue, 17 Mar 20260.00000207
Sat, 14 Mar 20260.00000207
Fri, 13 Mar 20260.00000207
Thu, 12 Mar 20260.00000207
Wed, 11 Mar 20260.00000208
Tue, 10 Mar 20260.00000209
Sat, 7 Mar 20260.00000207
Fri, 6 Mar 20260.00000208
Thu, 5 Mar 20260.00000208
Tue, 3 Mar 20260.00000205
Sat, 28 Feb 20260.00000204
Fri, 27 Feb 20260.00000204
Thu, 26 Feb 20260.00000207
Wed, 25 Feb 20260.00000206
Tue, 24 Feb 20260.00000208
Sat, 21 Feb 20260.00000208
Fri, 20 Feb 20260.00000208
Thu, 19 Feb 20260.00000209
Wed, 18 Feb 20260.00000209
Tue, 17 Feb 20260.00000210
Sat, 14 Feb 20260.00000212
Fri, 13 Feb 20260.00000220
Thu, 12 Feb 20260.00000221
Wed, 11 Feb 20260.00000221
Tue, 10 Feb 20260.00000225
Sat, 7 Feb 20260.00000228
Fri, 6 Feb 20260.00000233
Thu, 5 Feb 20260.00000233
Wed, 4 Feb 20260.00000238
Tue, 3 Feb 20260.00000244
Sat, 31 Jan 20260.00000248
Fri, 30 Jan 20260.00000248
Thu, 29 Jan 20260.00000250
Wed, 28 Jan 20260.00000250
Tue, 27 Jan 20260.00000250
Sat, 24 Jan 20260.00006415
Fri, 23 Jan 20260.00006416
Thu, 22 Jan 20260.00006417
Wed, 21 Jan 20260.00006417
Sat, 17 Jan 20260.00006418
Fri, 16 Jan 20260.00006419
Thu, 15 Jan 20260.00006423
Wed, 14 Jan 20260.00006421
Tue, 13 Jan 20260.00006421
Sat, 10 Jan 20260.00006422
Fri, 9 Jan 20260.00006424
Wed, 7 Jan 20260.00006422
Tue, 6 Jan 20260.00006421
Thu, 1 Jan 20260.00006420

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"