National Bank of Georgia IRR rates in 2004

Average 1 IRR = 0.00022294 GEL

The mean of all 366 publications in 2004, ranging from 0.00019430 to 0.00025770 GEL.

Every rate of 2004

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.00020760
Thu, 30 Dec 2004	0.00020700
Wed, 29 Dec 2004	0.00020530
Tue, 28 Dec 2004	0.00020120
Mon, 27 Dec 2004	0.00020100
Sun, 26 Dec 2004	0.00020100
Sat, 25 Dec 2004	0.00020100
Fri, 24 Dec 2004	0.00020510
Thu, 23 Dec 2004	0.00020500
Wed, 22 Dec 2004	0.00020350
Tue, 21 Dec 2004	0.00020350
Mon, 20 Dec 2004	0.00020380
Sun, 19 Dec 2004	0.00020380
Sat, 18 Dec 2004	0.00020380
Fri, 17 Dec 2004	0.00020360
Thu, 16 Dec 2004	0.00020460
Wed, 15 Dec 2004	0.00020480
Tue, 14 Dec 2004	0.00020640
Mon, 13 Dec 2004	0.00020130
Sun, 12 Dec 2004	0.00020130
Sat, 11 Dec 2004	0.00020130
Fri, 10 Dec 2004	0.00020150
Thu, 9 Dec 2004	0.00020430
Wed, 8 Dec 2004	0.00020500
Tue, 7 Dec 2004	0.00020730
Mon, 6 Dec 2004	0.00020880
Sun, 5 Dec 2004	0.00020880
Sat, 4 Dec 2004	0.00020880
Fri, 3 Dec 2004	0.00020890
Thu, 2 Dec 2004	0.00020710
Wed, 1 Dec 2004	0.00020300
Tue, 30 Nov 2004	0.00020250
Mon, 29 Nov 2004	0.00020240
Sun, 28 Nov 2004	0.00020240
Sat, 27 Nov 2004	0.00020240
Fri, 26 Nov 2004	0.00020240
Thu, 25 Nov 2004	0.00020240
Wed, 24 Nov 2004	0.00020240
Tue, 23 Nov 2004	0.00020240
Mon, 22 Nov 2004	0.00020240
Sun, 21 Nov 2004	0.00020240
Sat, 20 Nov 2004	0.00020240
Fri, 19 Nov 2004	0.00020310
Thu, 18 Nov 2004	0.00020360
Wed, 17 Nov 2004	0.00020480
Tue, 16 Nov 2004	0.00020480
Mon, 15 Nov 2004	0.00020480
Sun, 14 Nov 2004	0.00020480
Sat, 13 Nov 2004	0.00020480
Fri, 12 Nov 2004	0.00020480
Thu, 11 Nov 2004	0.00020490
Wed, 10 Nov 2004	0.00020610
Tue, 9 Nov 2004	0.00020570
Mon, 8 Nov 2004	0.00020620
Sun, 7 Nov 2004	0.00020620
Sat, 6 Nov 2004	0.00020620
Fri, 5 Nov 2004	0.00020760
Thu, 4 Nov 2004	0.00020790
Wed, 3 Nov 2004	0.00020820
Tue, 2 Nov 2004	0.00020730
Mon, 1 Nov 2004	0.00020870
Sun, 31 Oct 2004	0.00020870
Sat, 30 Oct 2004	0.00020870
Fri, 29 Oct 2004	0.00020870
Thu, 28 Oct 2004	0.00020880
Wed, 27 Oct 2004	0.00020780
Tue, 26 Oct 2004	0.00020910
Mon, 25 Oct 2004	0.00021040
Sun, 24 Oct 2004	0.00021040
Sat, 23 Oct 2004	0.00021040
Fri, 22 Oct 2004	0.00020870
Thu, 21 Oct 2004	0.00021040
Wed, 20 Oct 2004	0.00020900
Tue, 19 Oct 2004	0.00020820
Mon, 18 Oct 2004	0.00020940
Sun, 17 Oct 2004	0.00020940
Sat, 16 Oct 2004	0.00020940
Fri, 15 Oct 2004	0.00020930
Thu, 14 Oct 2004	0.00020930
Wed, 13 Oct 2004	0.00020880
Tue, 12 Oct 2004	0.00020880
Mon, 11 Oct 2004	0.00020930
Sun, 10 Oct 2004	0.00020930
Sat, 9 Oct 2004	0.00020930
Fri, 8 Oct 2004	0.00020930
Thu, 7 Oct 2004	0.00021070
Wed, 6 Oct 2004	0.00020770
Tue, 5 Oct 2004	0.00020790
Mon, 4 Oct 2004	0.00020790
Sun, 3 Oct 2004	0.00020790
Sat, 2 Oct 2004	0.00020790
Fri, 1 Oct 2004	0.00020840
Thu, 30 Sep 2004	0.00021020
Wed, 29 Sep 2004	0.00021080
Tue, 28 Sep 2004	0.00021310
Mon, 27 Sep 2004	0.00021040
Sun, 26 Sep 2004	0.00021040
Sat, 25 Sep 2004	0.00021040
Fri, 24 Sep 2004	0.00021390
Thu, 23 Sep 2004	0.00021440
Wed, 22 Sep 2004	0.00021240
Tue, 21 Sep 2004	0.00020930
Mon, 20 Sep 2004	0.00021110
Sun, 19 Sep 2004	0.00021110
Sat, 18 Sep 2004	0.00021110
Fri, 17 Sep 2004	0.00021340
Thu, 16 Sep 2004	0.00021400
Wed, 15 Sep 2004	0.00021150
Tue, 14 Sep 2004	0.00020710
Mon, 13 Sep 2004	0.00020690
Sun, 12 Sep 2004	0.00020690
Sat, 11 Sep 2004	0.00020690
Fri, 10 Sep 2004	0.00019490
Thu, 9 Sep 2004	0.00019490
Wed, 8 Sep 2004	0.00019430
Tue, 7 Sep 2004	0.00019550
Mon, 6 Sep 2004	0.00019690
Sun, 5 Sep 2004	0.00019690
Sat, 4 Sep 2004	0.00019690
Fri, 3 Sep 2004	0.00019860
Thu, 2 Sep 2004	0.00020200
Wed, 1 Sep 2004	0.00020320
Tue, 31 Aug 2004	0.00020430
Mon, 30 Aug 2004	0.00020630
Sun, 29 Aug 2004	0.00020630
Sat, 28 Aug 2004	0.00020630
Fri, 27 Aug 2004	0.00020630
Thu, 26 Aug 2004	0.00020640
Wed, 25 Aug 2004	0.00020690
Tue, 24 Aug 2004	0.00020700
Mon, 23 Aug 2004	0.00020820
Sun, 22 Aug 2004	0.00020820
Sat, 21 Aug 2004	0.00020820
Fri, 20 Aug 2004	0.00020880
Thu, 19 Aug 2004	0.00020880
Wed, 18 Aug 2004	0.00020970
Tue, 17 Aug 2004	0.00021000
Mon, 16 Aug 2004	0.00021030
Sun, 15 Aug 2004	0.00021030
Sat, 14 Aug 2004	0.00021030
Fri, 13 Aug 2004	0.00021050
Thu, 12 Aug 2004	0.00021060
Wed, 11 Aug 2004	0.00021240
Tue, 10 Aug 2004	0.00021240
Mon, 9 Aug 2004	0.00021240
Sun, 8 Aug 2004	0.00021240
Sat, 7 Aug 2004	0.00021240
Fri, 6 Aug 2004	0.00021240
Thu, 5 Aug 2004	0.00021470
Wed, 4 Aug 2004	0.00021470
Tue, 3 Aug 2004	0.00021470
Mon, 2 Aug 2004	0.00021720
Sun, 1 Aug 2004	0.00021720
Sat, 31 Jul 2004	0.00021720
Fri, 30 Jul 2004	0.00021730
Thu, 29 Jul 2004	0.00021730
Wed, 28 Jul 2004	0.00021800
Tue, 27 Jul 2004	0.00021810
Mon, 26 Jul 2004	0.00021870
Sun, 25 Jul 2004	0.00021870
Sat, 24 Jul 2004	0.00021870
Fri, 23 Jul 2004	0.00021840
Thu, 22 Jul 2004	0.00021860
Wed, 21 Jul 2004	0.00021860
Tue, 20 Jul 2004	0.00022050
Mon, 19 Jul 2004	0.00022050
Sun, 18 Jul 2004	0.00022050
Sat, 17 Jul 2004	0.00022050
Fri, 16 Jul 2004	0.00022050
Thu, 15 Jul 2004	0.00022040
Wed, 14 Jul 2004	0.00022050
Tue, 13 Jul 2004	0.00022180
Mon, 12 Jul 2004	0.00022240
Sun, 11 Jul 2004	0.00022240
Sat, 10 Jul 2004	0.00022240
Fri, 9 Jul 2004	0.00022180
Thu, 8 Jul 2004	0.00022180
Wed, 7 Jul 2004	0.00022180
Tue, 6 Jul 2004	0.00022200
Mon, 5 Jul 2004	0.00022210
Sun, 4 Jul 2004	0.00022210
Sat, 3 Jul 2004	0.00022210
Fri, 2 Jul 2004	0.00022210
Thu, 1 Jul 2004	0.00022210
Wed, 30 Jun 2004	0.00022210
Tue, 29 Jun 2004	0.00022220
Mon, 28 Jun 2004	0.00022220
Sun, 27 Jun 2004	0.00022220
Sat, 26 Jun 2004	0.00022220
Fri, 25 Jun 2004	0.00022220
Thu, 24 Jun 2004	0.00022240
Wed, 23 Jun 2004	0.00022250
Tue, 22 Jun 2004	0.00022250
Mon, 21 Jun 2004	0.00022270
Sun, 20 Jun 2004	0.00022270
Sat, 19 Jun 2004	0.00022270
Fri, 18 Jun 2004	0.00022270
Thu, 17 Jun 2004	0.00022290
Wed, 16 Jun 2004	0.00022290
Tue, 15 Jun 2004	0.00022290
Mon, 14 Jun 2004	0.00022330
Sun, 13 Jun 2004	0.00022330
Sat, 12 Jun 2004	0.00022330
Fri, 11 Jun 2004	0.00022330
Thu, 10 Jun 2004	0.00022350
Wed, 9 Jun 2004	0.00022370
Tue, 8 Jun 2004	0.00022380
Mon, 7 Jun 2004	0.00022380
Sun, 6 Jun 2004	0.00022380
Sat, 5 Jun 2004	0.00022380
Fri, 4 Jun 2004	0.00022380
Thu, 3 Jun 2004	0.00022380
Wed, 2 Jun 2004	0.00022380
Tue, 1 Jun 2004	0.00022390
Mon, 31 May 2004	0.00022390
Sun, 30 May 2004	0.00022390
Sat, 29 May 2004	0.00022390
Fri, 28 May 2004	0.00022390
Thu, 27 May 2004	0.00022380
Wed, 26 May 2004	0.00022380
Tue, 25 May 2004	0.00022370
Mon, 24 May 2004	0.00022400
Sun, 23 May 2004	0.00022400
Sat, 22 May 2004	0.00022400
Fri, 21 May 2004	0.00022400
Thu, 20 May 2004	0.00022400
Wed, 19 May 2004	0.00022410
Tue, 18 May 2004	0.00022530
Mon, 17 May 2004	0.00022660
Sun, 16 May 2004	0.00022660
Sat, 15 May 2004	0.00022660
Fri, 14 May 2004	0.00022780
Thu, 13 May 2004	0.00022780
Wed, 12 May 2004	0.00022780
Tue, 11 May 2004	0.00022780
Mon, 10 May 2004	0.00022910
Sun, 9 May 2004	0.00022910
Sat, 8 May 2004	0.00022910
Fri, 7 May 2004	0.00022910
Thu, 6 May 2004	0.00022890
Wed, 5 May 2004	0.00022890
Tue, 4 May 2004	0.00023010
Mon, 3 May 2004	0.00023120
Sun, 2 May 2004	0.00023120
Sat, 1 May 2004	0.00023120
Fri, 30 Apr 2004	0.00023230
Thu, 29 Apr 2004	0.00023080
Wed, 28 Apr 2004	0.00023060
Tue, 27 Apr 2004	0.00023060
Mon, 26 Apr 2004	0.00023220
Sun, 25 Apr 2004	0.00023220
Sat, 24 Apr 2004	0.00023220
Fri, 23 Apr 2004	0.00023220
Thu, 22 Apr 2004	0.00023100
Wed, 21 Apr 2004	0.00023130
Tue, 20 Apr 2004	0.00023130
Mon, 19 Apr 2004	0.00023260
Sun, 18 Apr 2004	0.00023260
Sat, 17 Apr 2004	0.00023260
Fri, 16 Apr 2004	0.00023260
Thu, 15 Apr 2004	0.00023270
Wed, 14 Apr 2004	0.00023230
Tue, 13 Apr 2004	0.00023490
Mon, 12 Apr 2004	0.00023490
Sun, 11 Apr 2004	0.00023490
Sat, 10 Apr 2004	0.00023490
Fri, 9 Apr 2004	0.00023490
Thu, 8 Apr 2004	0.00023490
Wed, 7 Apr 2004	0.00023480
Tue, 6 Apr 2004	0.00023500
Mon, 5 Apr 2004	0.00023580
Sun, 4 Apr 2004	0.00023580
Sat, 3 Apr 2004	0.00023580
Fri, 2 Apr 2004	0.00023790
Thu, 1 Apr 2004	0.00023760
Wed, 31 Mar 2004	0.00023640
Tue, 30 Mar 2004	0.00023640
Mon, 29 Mar 2004	0.00023580
Sun, 28 Mar 2004	0.00023580
Sat, 27 Mar 2004	0.00023580
Fri, 26 Mar 2004	0.00023580
Thu, 25 Mar 2004	0.00023580
Wed, 24 Mar 2004	0.00023580
Tue, 23 Mar 2004	0.00023580
Mon, 22 Mar 2004	0.00023580
Sun, 21 Mar 2004	0.00023580
Sat, 20 Mar 2004	0.00023580
Fri, 19 Mar 2004	0.00023580
Thu, 18 Mar 2004	0.00023960
Wed, 17 Mar 2004	0.00024100
Tue, 16 Mar 2004	0.00024130
Mon, 15 Mar 2004	0.00024540
Sun, 14 Mar 2004	0.00024540
Sat, 13 Mar 2004	0.00024540
Fri, 12 Mar 2004	0.00024070
Thu, 11 Mar 2004	0.00023130
Wed, 10 Mar 2004	0.00022550
Tue, 9 Mar 2004	0.00022550
Mon, 8 Mar 2004	0.00022550
Sun, 7 Mar 2004	0.00022550
Sat, 6 Mar 2004	0.00022550
Fri, 5 Mar 2004	0.00023140
Thu, 4 Mar 2004	0.00023580
Wed, 3 Mar 2004	0.00024060
Tue, 2 Mar 2004	0.00024160
Mon, 1 Mar 2004	0.00024160
Sun, 29 Feb 2004	0.00024160
Sat, 28 Feb 2004	0.00024250
Fri, 27 Feb 2004	0.00024390
Thu, 26 Feb 2004	0.00024390
Wed, 25 Feb 2004	0.00024390
Tue, 24 Feb 2004	0.00024450
Mon, 23 Feb 2004	0.00024450
Sun, 22 Feb 2004	0.00024450
Sat, 21 Feb 2004	0.00024450
Fri, 20 Feb 2004	0.00024450
Thu, 19 Feb 2004	0.00024620
Wed, 18 Feb 2004	0.00024610
Tue, 17 Feb 2004	0.00024640
Mon, 16 Feb 2004	0.00024640
Sun, 15 Feb 2004	0.00024640
Sat, 14 Feb 2004	0.00024640
Fri, 13 Feb 2004	0.00024650
Thu, 12 Feb 2004	0.00024620
Wed, 11 Feb 2004	0.00024720
Tue, 10 Feb 2004	0.00024810
Mon, 9 Feb 2004	0.00024810
Sun, 8 Feb 2004	0.00024810
Sat, 7 Feb 2004	0.00024810
Fri, 6 Feb 2004	0.00025040
Thu, 5 Feb 2004	0.00025070
Wed, 4 Feb 2004	0.00025260
Tue, 3 Feb 2004	0.00025200
Mon, 2 Feb 2004	0.00025200
Sun, 1 Feb 2004	0.00025200
Sat, 31 Jan 2004	0.00025140
Fri, 30 Jan 2004	0.00025170
Thu, 29 Jan 2004	0.00025100
Wed, 28 Jan 2004	0.00025490
Tue, 27 Jan 2004	0.00025610
Mon, 26 Jan 2004	0.00025610
Sun, 25 Jan 2004	0.00025610
Sat, 24 Jan 2004	0.00025550
Fri, 23 Jan 2004	0.00025610
Thu, 22 Jan 2004	0.00025610
Wed, 21 Jan 2004	0.00025710
Tue, 20 Jan 2004	0.00025710
Mon, 19 Jan 2004	0.00025710
Sun, 18 Jan 2004	0.00025710
Sat, 17 Jan 2004	0.00025770
Fri, 16 Jan 2004	0.00025770
Thu, 15 Jan 2004	0.00025700
Wed, 14 Jan 2004	0.00025700
Tue, 13 Jan 2004	0.00025550
Mon, 12 Jan 2004	0.00025550
Sun, 11 Jan 2004	0.00025550
Sat, 10 Jan 2004	0.00025550
Fri, 9 Jan 2004	0.00025320
Thu, 8 Jan 2004	0.00025320
Wed, 7 Jan 2004	0.00025420
Tue, 6 Jan 2004	0.00025420
Mon, 5 Jan 2004	0.00025420
Sun, 4 Jan 2004	0.00025420
Sat, 3 Jan 2004	0.00025420
Fri, 2 Jan 2004	0.00025420
Thu, 1 Jan 2004	0.00025420

Monthly averages

January		0.00025518
February		0.00024683
March		0.00023597
April		0.00023347
May		0.00022662
June		0.00022303
July		0.00022032
August		0.00021021
September		0.00020631
October		0.00020901
November		0.00020457
December		0.00020450

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"