National Bank of Georgia IRR rates in 2003

Average 1 IRR = 0.00026194 GEL

The mean of all 365 publications in 2003, ranging from 0.00024630 to 0.00027730 GEL.

Every rate of 2003

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.00024990
Tue, 30 Dec 2003	0.00025350
Mon, 29 Dec 2003	0.00024690
Sun, 28 Dec 2003	0.00024690
Sat, 27 Dec 2003	0.00024690
Fri, 26 Dec 2003	0.00024630
Thu, 25 Dec 2003	0.00024650
Wed, 24 Dec 2003	0.00025070
Tue, 23 Dec 2003	0.00025070
Mon, 22 Dec 2003	0.00025160
Sun, 21 Dec 2003	0.00025160
Sat, 20 Dec 2003	0.00025160
Fri, 19 Dec 2003	0.00025150
Thu, 18 Dec 2003	0.00025150
Wed, 17 Dec 2003	0.00025150
Tue, 16 Dec 2003	0.00025120
Mon, 15 Dec 2003	0.00025770
Sun, 14 Dec 2003	0.00025770
Sat, 13 Dec 2003	0.00025770
Fri, 12 Dec 2003	0.00025920
Thu, 11 Dec 2003	0.00025940
Wed, 10 Dec 2003	0.00025940
Tue, 9 Dec 2003	0.00025900
Mon, 8 Dec 2003	0.00026040
Sun, 7 Dec 2003	0.00026040
Sat, 6 Dec 2003	0.00026040
Fri, 5 Dec 2003	0.00026080
Thu, 4 Dec 2003	0.00026080
Wed, 3 Dec 2003	0.00025960
Tue, 2 Dec 2003	0.00025840
Mon, 1 Dec 2003	0.00026200
Sun, 30 Nov 2003	0.00026200
Sat, 29 Nov 2003	0.00026200
Fri, 28 Nov 2003	0.00025900
Thu, 27 Nov 2003	0.00025800
Wed, 26 Nov 2003	0.00025950
Tue, 25 Nov 2003	0.00026450
Mon, 24 Nov 2003	0.00026580
Sun, 23 Nov 2003	0.00026580
Sat, 22 Nov 2003	0.00026580
Fri, 21 Nov 2003	0.00026400
Thu, 20 Nov 2003	0.00026400
Wed, 19 Nov 2003	0.00026200
Tue, 18 Nov 2003	0.00026210
Mon, 17 Nov 2003	0.00026440
Sun, 16 Nov 2003	0.00026440
Sat, 15 Nov 2003	0.00026440
Fri, 14 Nov 2003	0.00026650
Thu, 13 Nov 2003	0.00026020
Wed, 12 Nov 2003	0.00025540
Tue, 11 Nov 2003	0.00025430
Mon, 10 Nov 2003	0.00025370
Sun, 9 Nov 2003	0.00025370
Sat, 8 Nov 2003	0.00025370
Fri, 7 Nov 2003	0.00025370
Thu, 6 Nov 2003	0.00025280
Wed, 5 Nov 2003	0.00025280
Tue, 4 Nov 2003	0.00025190
Mon, 3 Nov 2003	0.00025210
Sun, 2 Nov 2003	0.00025210
Sat, 1 Nov 2003	0.00025210
Fri, 31 Oct 2003	0.00025240
Thu, 30 Oct 2003	0.00025180
Wed, 29 Oct 2003	0.00025180
Tue, 28 Oct 2003	0.00025100
Mon, 27 Oct 2003	0.00025070
Sun, 26 Oct 2003	0.00025070
Sat, 25 Oct 2003	0.00025070
Fri, 24 Oct 2003	0.00025020
Thu, 23 Oct 2003	0.00025020
Wed, 22 Oct 2003	0.00024990
Tue, 21 Oct 2003	0.00024990
Mon, 20 Oct 2003	0.00024990
Sun, 19 Oct 2003	0.00024990
Sat, 18 Oct 2003	0.00024990
Fri, 17 Oct 2003	0.00025040
Thu, 16 Oct 2003	0.00025080
Wed, 15 Oct 2003	0.00025090
Tue, 14 Oct 2003	0.00025090
Mon, 13 Oct 2003	0.00025200
Sun, 12 Oct 2003	0.00025200
Sat, 11 Oct 2003	0.00025200
Fri, 10 Oct 2003	0.00025200
Thu, 9 Oct 2003	0.00025220
Wed, 8 Oct 2003	0.00025320
Tue, 7 Oct 2003	0.00025320
Mon, 6 Oct 2003	0.00025350
Sun, 5 Oct 2003	0.00025350
Sat, 4 Oct 2003	0.00025350
Fri, 3 Oct 2003	0.00025350
Thu, 2 Oct 2003	0.00025350
Wed, 1 Oct 2003	0.00025350
Tue, 30 Sep 2003	0.00025350
Mon, 29 Sep 2003	0.00025360
Sun, 28 Sep 2003	0.00025360
Sat, 27 Sep 2003	0.00025360
Fri, 26 Sep 2003	0.00025370
Thu, 25 Sep 2003	0.00025370
Wed, 24 Sep 2003	0.00025320
Tue, 23 Sep 2003	0.00025440
Mon, 22 Sep 2003	0.00025500
Sun, 21 Sep 2003	0.00025500
Sat, 20 Sep 2003	0.00025500
Fri, 19 Sep 2003	0.00025560
Thu, 18 Sep 2003	0.00025620
Wed, 17 Sep 2003	0.00025620
Tue, 16 Sep 2003	0.00025620
Mon, 15 Sep 2003	0.00025680
Sun, 14 Sep 2003	0.00025680
Sat, 13 Sep 2003	0.00025680
Fri, 12 Sep 2003	0.00025680
Thu, 11 Sep 2003	0.00025590
Wed, 10 Sep 2003	0.00025590
Tue, 9 Sep 2003	0.00025490
Mon, 8 Sep 2003	0.00025620
Sun, 7 Sep 2003	0.00025620
Sat, 6 Sep 2003	0.00025620
Fri, 5 Sep 2003	0.00025660
Thu, 4 Sep 2003	0.00025660
Wed, 3 Sep 2003	0.00025620
Tue, 2 Sep 2003	0.00025440
Mon, 1 Sep 2003	0.00025410
Sun, 31 Aug 2003	0.00025410
Sat, 30 Aug 2003	0.00025410
Fri, 29 Aug 2003	0.00025470
Thu, 28 Aug 2003	0.00025470
Wed, 27 Aug 2003	0.00025500
Tue, 26 Aug 2003	0.00025530
Mon, 25 Aug 2003	0.00025650
Sun, 24 Aug 2003	0.00025650
Sat, 23 Aug 2003	0.00025650
Fri, 22 Aug 2003	0.00025680
Thu, 21 Aug 2003	0.00025690
Wed, 20 Aug 2003	0.00025620
Tue, 19 Aug 2003	0.00025550
Mon, 18 Aug 2003	0.00025490
Sun, 17 Aug 2003	0.00025490
Sat, 16 Aug 2003	0.00025490
Fri, 15 Aug 2003	0.00025490
Thu, 14 Aug 2003	0.00025400
Wed, 13 Aug 2003	0.00025890
Tue, 12 Aug 2003	0.00025890
Mon, 11 Aug 2003	0.00025750
Sun, 10 Aug 2003	0.00025750
Sat, 9 Aug 2003	0.00025750
Fri, 8 Aug 2003	0.00025810
Thu, 7 Aug 2003	0.00025810
Wed, 6 Aug 2003	0.00025930
Tue, 5 Aug 2003	0.00025960
Mon, 4 Aug 2003	0.00025960
Sun, 3 Aug 2003	0.00025960
Sat, 2 Aug 2003	0.00025960
Fri, 1 Aug 2003	0.00025870
Thu, 31 Jul 2003	0.00025760
Wed, 30 Jul 2003	0.00025750
Tue, 29 Jul 2003	0.00025750
Mon, 28 Jul 2003	0.00025810
Sun, 27 Jul 2003	0.00025810
Sat, 26 Jul 2003	0.00025810
Fri, 25 Jul 2003	0.00025990
Thu, 24 Jul 2003	0.00025990
Wed, 23 Jul 2003	0.00026010
Tue, 22 Jul 2003	0.00026010
Mon, 21 Jul 2003	0.00026070
Sun, 20 Jul 2003	0.00026070
Sat, 19 Jul 2003	0.00026070
Fri, 18 Jul 2003	0.00026070
Thu, 17 Jul 2003	0.00026030
Wed, 16 Jul 2003	0.00026030
Tue, 15 Jul 2003	0.00026120
Mon, 14 Jul 2003	0.00026120
Sun, 13 Jul 2003	0.00026120
Sat, 12 Jul 2003	0.00026120
Fri, 11 Jul 2003	0.00026080
Thu, 10 Jul 2003	0.00025990
Wed, 9 Jul 2003	0.00025960
Tue, 8 Jul 2003	0.00026030
Mon, 7 Jul 2003	0.00026090
Sun, 6 Jul 2003	0.00026090
Sat, 5 Jul 2003	0.00026090
Fri, 4 Jul 2003	0.00026120
Thu, 3 Jul 2003	0.00026180
Wed, 2 Jul 2003	0.00025930
Tue, 1 Jul 2003	0.00025780
Mon, 30 Jun 2003	0.00025780
Sun, 29 Jun 2003	0.00025780
Sat, 28 Jun 2003	0.00025780
Fri, 27 Jun 2003	0.00025900
Thu, 26 Jun 2003	0.00026160
Wed, 25 Jun 2003	0.00026280
Tue, 24 Jun 2003	0.00026360
Mon, 23 Jun 2003	0.00026360
Sun, 22 Jun 2003	0.00026360
Sat, 21 Jun 2003	0.00026360
Fri, 20 Jun 2003	0.00026360
Thu, 19 Jun 2003	0.00026330
Wed, 18 Jun 2003	0.00026390
Tue, 17 Jun 2003	0.00026420
Mon, 16 Jun 2003	0.00026430
Sun, 15 Jun 2003	0.00026430
Sat, 14 Jun 2003	0.00026430
Fri, 13 Jun 2003	0.00026430
Thu, 12 Jun 2003	0.00026430
Wed, 11 Jun 2003	0.00026430
Tue, 10 Jun 2003	0.00026430
Mon, 9 Jun 2003	0.00026440
Sun, 8 Jun 2003	0.00026440
Sat, 7 Jun 2003	0.00026440
Fri, 6 Jun 2003	0.00026440
Thu, 5 Jun 2003	0.00026440
Wed, 4 Jun 2003	0.00026410
Tue, 3 Jun 2003	0.00026410
Mon, 2 Jun 2003	0.00026390
Sun, 1 Jun 2003	0.00026390
Sat, 31 May 2003	0.00026390
Fri, 30 May 2003	0.00026420
Thu, 29 May 2003	0.00026350
Wed, 28 May 2003	0.00026350
Tue, 27 May 2003	0.00026370
Mon, 26 May 2003	0.00026370
Sun, 25 May 2003	0.00026370
Sat, 24 May 2003	0.00026370
Fri, 23 May 2003	0.00026430
Thu, 22 May 2003	0.00026430
Wed, 21 May 2003	0.00026460
Tue, 20 May 2003	0.00026460
Mon, 19 May 2003	0.00026450
Sun, 18 May 2003	0.00026450
Sat, 17 May 2003	0.00026450
Fri, 16 May 2003	0.00026450
Thu, 15 May 2003	0.00026450
Wed, 14 May 2003	0.00026530
Tue, 13 May 2003	0.00026450
Mon, 12 May 2003	0.00026450
Sun, 11 May 2003	0.00026450
Sat, 10 May 2003	0.00026450
Fri, 9 May 2003	0.00026450
Thu, 8 May 2003	0.00026490
Wed, 7 May 2003	0.00026530
Tue, 6 May 2003	0.00026590
Mon, 5 May 2003	0.00027130
Sun, 4 May 2003	0.00027130
Sat, 3 May 2003	0.00027130
Fri, 2 May 2003	0.00026510
Thu, 1 May 2003	0.00026210
Wed, 30 Apr 2003	0.00026310
Tue, 29 Apr 2003	0.00026320
Mon, 28 Apr 2003	0.00026320
Sun, 27 Apr 2003	0.00026320
Sat, 26 Apr 2003	0.00026320
Fri, 25 Apr 2003	0.00026320
Thu, 24 Apr 2003	0.00026380
Wed, 23 Apr 2003	0.00026440
Tue, 22 Apr 2003	0.00026580
Mon, 21 Apr 2003	0.00026600
Sun, 20 Apr 2003	0.00026600
Sat, 19 Apr 2003	0.00026600
Fri, 18 Apr 2003	0.00026600
Thu, 17 Apr 2003	0.00026640
Wed, 16 Apr 2003	0.00026570
Tue, 15 Apr 2003	0.00026560
Mon, 14 Apr 2003	0.00026580
Sun, 13 Apr 2003	0.00026580
Sat, 12 Apr 2003	0.00026580
Fri, 11 Apr 2003	0.00026620
Thu, 10 Apr 2003	0.00026600
Wed, 9 Apr 2003	0.00026600
Tue, 8 Apr 2003	0.00026650
Mon, 7 Apr 2003	0.00026770
Sun, 6 Apr 2003	0.00026770
Sat, 5 Apr 2003	0.00026770
Fri, 4 Apr 2003	0.00026770
Thu, 3 Apr 2003	0.00026470
Wed, 2 Apr 2003	0.00026220
Tue, 1 Apr 2003	0.00026040
Mon, 31 Mar 2003	0.00026090
Sun, 30 Mar 2003	0.00026090
Sat, 29 Mar 2003	0.00026090
Fri, 28 Mar 2003	0.00026150
Thu, 27 Mar 2003	0.00026220
Wed, 26 Mar 2003	0.00026220
Tue, 25 Mar 2003	0.00026300
Mon, 24 Mar 2003	0.00026300
Sun, 23 Mar 2003	0.00026300
Sat, 22 Mar 2003	0.00026300
Fri, 21 Mar 2003	0.00026300
Thu, 20 Mar 2003	0.00026300
Wed, 19 Mar 2003	0.00026380
Tue, 18 Mar 2003	0.00026510
Mon, 17 Mar 2003	0.00026760
Sun, 16 Mar 2003	0.00026760
Sat, 15 Mar 2003	0.00026760
Fri, 14 Mar 2003	0.00026820
Thu, 13 Mar 2003	0.00026890
Wed, 12 Mar 2003	0.00026840
Tue, 11 Mar 2003	0.00026830
Mon, 10 Mar 2003	0.00027000
Sun, 9 Mar 2003	0.00027000
Sat, 8 Mar 2003	0.00027000
Fri, 7 Mar 2003	0.00026890
Thu, 6 Mar 2003	0.00026780
Wed, 5 Mar 2003	0.00026710
Tue, 4 Mar 2003	0.00026780
Mon, 3 Mar 2003	0.00026780
Sun, 2 Mar 2003	0.00026780
Sat, 1 Mar 2003	0.00026780
Fri, 28 Feb 2003	0.00027150
Thu, 27 Feb 2003	0.00027090
Wed, 26 Feb 2003	0.00027270
Tue, 25 Feb 2003	0.00027300
Mon, 24 Feb 2003	0.00027390
Sun, 23 Feb 2003	0.00027390
Sat, 22 Feb 2003	0.00027390
Fri, 21 Feb 2003	0.00027320
Thu, 20 Feb 2003	0.00027260
Wed, 19 Feb 2003	0.00027280
Tue, 18 Feb 2003	0.00027280
Mon, 17 Feb 2003	0.00027390
Sun, 16 Feb 2003	0.00027390
Sat, 15 Feb 2003	0.00027390
Fri, 14 Feb 2003	0.00027430
Thu, 13 Feb 2003	0.00027380
Wed, 12 Feb 2003	0.00027380
Tue, 11 Feb 2003	0.00027440
Mon, 10 Feb 2003	0.00027510
Sun, 9 Feb 2003	0.00027510
Sat, 8 Feb 2003	0.00027510
Fri, 7 Feb 2003	0.00027450
Thu, 6 Feb 2003	0.00027440
Wed, 5 Feb 2003	0.00027360
Tue, 4 Feb 2003	0.00027380
Mon, 3 Feb 2003	0.00027410
Sun, 2 Feb 2003	0.00027410
Sat, 1 Feb 2003	0.00027410
Fri, 31 Jan 2003	0.00027420
Thu, 30 Jan 2003	0.00027380
Wed, 29 Jan 2003	0.00027330
Tue, 28 Jan 2003	0.00027410
Mon, 27 Jan 2003	0.00027430
Sun, 26 Jan 2003	0.00027430
Sat, 25 Jan 2003	0.00027430
Fri, 24 Jan 2003	0.00027450
Thu, 23 Jan 2003	0.00027430
Wed, 22 Jan 2003	0.00027400
Tue, 21 Jan 2003	0.00027450
Mon, 20 Jan 2003	0.00027440
Sun, 19 Jan 2003	0.00027440
Sat, 18 Jan 2003	0.00027440
Fri, 17 Jan 2003	0.00027380
Thu, 16 Jan 2003	0.00027320
Wed, 15 Jan 2003	0.00027300
Tue, 14 Jan 2003	0.00027550
Mon, 13 Jan 2003	0.00027710
Sun, 12 Jan 2003	0.00027710
Sat, 11 Jan 2003	0.00027710
Fri, 10 Jan 2003	0.00027730
Thu, 9 Jan 2003	0.00027660
Wed, 8 Jan 2003	0.00027410
Tue, 7 Jan 2003	0.00027410
Mon, 6 Jan 2003	0.00027280
Sun, 5 Jan 2003	0.00027280
Sat, 4 Jan 2003	0.00027280
Fri, 3 Jan 2003	0.00027280
Thu, 2 Jan 2003	0.00027280
Wed, 1 Jan 2003	0.00027280

Monthly averages

January		0.00027434
February		0.00027368
March		0.00026571
April		0.00026517
May		0.00026501
June		0.00026314
July		0.00025995
August		0.00025675
September		0.00025530
October		0.00025160
November		0.00025909
December		0.00025457

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"