1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2009

National Bank of Georgia IRR rates in 2009

Average 1 IRR = 0.00016956 GEL

The mean of all 365 publications in 2009, ranging from 0.00016343 to 0.00017503 GEL.

0.0001650.000170.000175Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 IRR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.00017071
Wed, 30 Dec 20090.00017061
Tue, 29 Dec 20090.00017064
Mon, 28 Dec 20090.00017071
Sun, 27 Dec 20090.00017071
Sat, 26 Dec 20090.00017071
Fri, 25 Dec 20090.00017073
Thu, 24 Dec 20090.00017069
Wed, 23 Dec 20090.00017058
Tue, 22 Dec 20090.00017061
Mon, 21 Dec 20090.00017053
Sun, 20 Dec 20090.00017053
Sat, 19 Dec 20090.00017053
Fri, 18 Dec 20090.00017052
Thu, 17 Dec 20090.00016997
Wed, 16 Dec 20090.00016976
Tue, 15 Dec 20090.00016969
Mon, 14 Dec 20090.00016966
Sun, 13 Dec 20090.00016966
Sat, 12 Dec 20090.00016966
Fri, 11 Dec 20090.00016948
Thu, 10 Dec 20090.00016942
Wed, 9 Dec 20090.00016939
Tue, 8 Dec 20090.00016951
Mon, 7 Dec 20090.00016950
Sun, 6 Dec 20090.00016950
Sat, 5 Dec 20090.00016950
Fri, 4 Dec 20090.00016933
Thu, 3 Dec 20090.00016946
Wed, 2 Dec 20090.00016920
Tue, 1 Dec 20090.00016921
Mon, 30 Nov 20090.00016938
Sun, 29 Nov 20090.00016938
Sat, 28 Nov 20090.00016938
Fri, 27 Nov 20090.00016944
Thu, 26 Nov 20090.00016952
Wed, 25 Nov 20090.00017013
Tue, 24 Nov 20090.00017028
Mon, 23 Nov 20090.00017028
Sun, 22 Nov 20090.00017028
Sat, 21 Nov 20090.00017028
Fri, 20 Nov 20090.00017031
Thu, 19 Nov 20090.00017028
Wed, 18 Nov 20090.00017040
Tue, 17 Nov 20090.00017039
Mon, 16 Nov 20090.00017059
Sun, 15 Nov 20090.00017059
Sat, 14 Nov 20090.00017059
Fri, 13 Nov 20090.00017065
Thu, 12 Nov 20090.00017064
Wed, 11 Nov 20090.00017062
Tue, 10 Nov 20090.00017045
Mon, 9 Nov 20090.00017042
Sun, 8 Nov 20090.00017042
Sat, 7 Nov 20090.00017042
Fri, 6 Nov 20090.00017039
Thu, 5 Nov 20090.00017042
Wed, 4 Nov 20090.00017037
Tue, 3 Nov 20090.00017007
Mon, 2 Nov 20090.00017003
Sun, 1 Nov 20090.00017003
Sat, 31 Oct 20090.00017003
Fri, 30 Oct 20090.00017002
Thu, 29 Oct 20090.00017001
Wed, 28 Oct 20090.00017027
Tue, 27 Oct 20090.00017019
Mon, 26 Oct 20090.00017009
Sun, 25 Oct 20090.00017009
Sat, 24 Oct 20090.00017009
Fri, 23 Oct 20090.00016995
Thu, 22 Oct 20090.00017002
Wed, 21 Oct 20090.00017030
Tue, 20 Oct 20090.00017013
Mon, 19 Oct 20090.00017031
Sun, 18 Oct 20090.00017031
Sat, 17 Oct 20090.00017031
Fri, 16 Oct 20090.00017026
Thu, 15 Oct 20090.00016981
Wed, 14 Oct 20090.00016981
Tue, 13 Oct 20090.00016988
Mon, 12 Oct 20090.00016989
Sun, 11 Oct 20090.00016989
Sat, 10 Oct 20090.00016989
Fri, 9 Oct 20090.00016969
Thu, 8 Oct 20090.00016961
Wed, 7 Oct 20090.00016961
Tue, 6 Oct 20090.00016976
Mon, 5 Oct 20090.00016977
Sun, 4 Oct 20090.00016977
Sat, 3 Oct 20090.00016977
Fri, 2 Oct 20090.00016945
Thu, 1 Oct 20090.00016946
Wed, 30 Sep 20090.00016958
Tue, 29 Sep 20090.00016916
Mon, 28 Sep 20090.00017052
Sun, 27 Sep 20090.00017052
Sat, 26 Sep 20090.00017052
Fri, 25 Sep 20090.00017063
Thu, 24 Sep 20090.00017127
Wed, 23 Sep 20090.00017120
Tue, 22 Sep 20090.00017101
Mon, 21 Sep 20090.00017078
Sun, 20 Sep 20090.00017078
Sat, 19 Sep 20090.00017078
Fri, 18 Sep 20090.00017049
Thu, 17 Sep 20090.00017031
Wed, 16 Sep 20090.00017004
Tue, 15 Sep 20090.00017056
Mon, 14 Sep 20090.00017086
Sun, 13 Sep 20090.00017086
Sat, 12 Sep 20090.00017086
Fri, 11 Sep 20090.00017100
Thu, 10 Sep 20090.00017089
Wed, 9 Sep 20090.00017012
Tue, 8 Sep 20090.00016983
Mon, 7 Sep 20090.00016991
Sun, 6 Sep 20090.00016991
Sat, 5 Sep 20090.00016991
Fri, 4 Sep 20090.00016971
Thu, 3 Sep 20090.00016944
Wed, 2 Sep 20090.00016978
Tue, 1 Sep 20090.00016988
Mon, 31 Aug 20090.00016989
Sun, 30 Aug 20090.00016989
Sat, 29 Aug 20090.00016989
Fri, 28 Aug 20090.00016989
Thu, 27 Aug 20090.00016993
Wed, 26 Aug 20090.00016974
Tue, 25 Aug 20090.00016953
Mon, 24 Aug 20090.00016927
Sun, 23 Aug 20090.00016927
Sat, 22 Aug 20090.00016927
Fri, 21 Aug 20090.00016965
Thu, 20 Aug 20090.00016786
Wed, 19 Aug 20090.00016656
Tue, 18 Aug 20090.00016723
Mon, 17 Aug 20090.00016793
Sun, 16 Aug 20090.00016793
Sat, 15 Aug 20090.00016793
Fri, 14 Aug 20090.00016844
Thu, 13 Aug 20090.00016762
Wed, 12 Aug 20090.00016753
Tue, 11 Aug 20090.00016815
Mon, 10 Aug 20090.00017027
Sun, 9 Aug 20090.00017027
Sat, 8 Aug 20090.00017027
Fri, 7 Aug 20090.00016921
Thu, 6 Aug 20090.00016925
Wed, 5 Aug 20090.00016910
Tue, 4 Aug 20090.00016854
Mon, 3 Aug 20090.00016864
Sun, 2 Aug 20090.00016864
Sat, 1 Aug 20090.00016864
Fri, 31 Jul 20090.00016856
Thu, 30 Jul 20090.00016825
Wed, 29 Jul 20090.00016864
Tue, 28 Jul 20090.00016865
Mon, 27 Jul 20090.00016851
Sun, 26 Jul 20090.00016851
Sat, 25 Jul 20090.00016851
Fri, 24 Jul 20090.00016859
Thu, 23 Jul 20090.00016805
Wed, 22 Jul 20090.00016812
Tue, 21 Jul 20090.00016768
Mon, 20 Jul 20090.00016770
Sun, 19 Jul 20090.00016770
Sat, 18 Jul 20090.00016770
Fri, 17 Jul 20090.00016771
Thu, 16 Jul 20090.00016740
Wed, 15 Jul 20090.00016741
Tue, 14 Jul 20090.00016748
Mon, 13 Jul 20090.00016727
Sun, 12 Jul 20090.00016727
Sat, 11 Jul 20090.00016727
Fri, 10 Jul 20090.00016715
Thu, 9 Jul 20090.00016687
Wed, 8 Jul 20090.00016680
Tue, 7 Jul 20090.00016678
Mon, 6 Jul 20090.00016740
Sun, 5 Jul 20090.00016740
Sat, 4 Jul 20090.00016740
Fri, 3 Jul 20090.00016664
Thu, 2 Jul 20090.00016652
Wed, 1 Jul 20090.00016654
Tue, 30 Jun 20090.00016699
Mon, 29 Jun 20090.00016714
Sun, 28 Jun 20090.00016714
Sat, 27 Jun 20090.00016714
Fri, 26 Jun 20090.00016692
Thu, 25 Jun 20090.00016729
Wed, 24 Jun 20090.00016633
Tue, 23 Jun 20090.00016667
Mon, 22 Jun 20090.00016731
Sun, 21 Jun 20090.00016731
Sat, 20 Jun 20090.00016731
Fri, 19 Jun 20090.00016696
Thu, 18 Jun 20090.00016675
Wed, 17 Jun 20090.00016636
Tue, 16 Jun 20090.00016864
Mon, 15 Jun 20090.00016836
Sun, 14 Jun 20090.00016836
Sat, 13 Jun 20090.00016836
Fri, 12 Jun 20090.00016823
Thu, 11 Jun 20090.00016937
Wed, 10 Jun 20090.00016936
Tue, 9 Jun 20090.00017007
Mon, 8 Jun 20090.00017080
Sun, 7 Jun 20090.00017080
Sat, 6 Jun 20090.00017080
Fri, 5 Jun 20090.00017359
Thu, 4 Jun 20090.00017418
Wed, 3 Jun 20090.00017310
Tue, 2 Jun 20090.00017227
Mon, 1 Jun 20090.00017024
Sun, 31 May 20090.00017024
Sat, 30 May 20090.00017024
Fri, 29 May 20090.00016979
Thu, 28 May 20090.00016977
Wed, 27 May 20090.00016993
Tue, 26 May 20090.00016993
Mon, 25 May 20090.00016777
Sun, 24 May 20090.00016777
Sat, 23 May 20090.00016777
Fri, 22 May 20090.00016919
Thu, 21 May 20090.00016803
Wed, 20 May 20090.00016847
Tue, 19 May 20090.00016748
Mon, 18 May 20090.00016785
Sun, 17 May 20090.00016785
Sat, 16 May 20090.00016785
Fri, 15 May 20090.00016879
Thu, 14 May 20090.00016845
Wed, 13 May 20090.00016846
Tue, 12 May 20090.00016846
Mon, 11 May 20090.00016846
Sun, 10 May 20090.00016846
Sat, 9 May 20090.00016846
Fri, 8 May 20090.00016846
Thu, 7 May 20090.00016846
Wed, 6 May 20090.00016845
Tue, 5 May 20090.00016824
Mon, 4 May 20090.00016752
Sun, 3 May 20090.00016752
Sat, 2 May 20090.00016752
Fri, 1 May 20090.00016747
Thu, 30 Apr 20090.00016673
Wed, 29 Apr 20090.00016418
Tue, 28 Apr 20090.00016418
Mon, 27 Apr 20090.00016418
Sun, 26 Apr 20090.00016418
Sat, 25 Apr 20090.00016418
Fri, 24 Apr 20090.00016369
Thu, 23 Apr 20090.00016343
Wed, 22 Apr 20090.00016452
Tue, 21 Apr 20090.00016650
Mon, 20 Apr 20090.00016650
Sun, 19 Apr 20090.00016650
Sat, 18 Apr 20090.00016650
Fri, 17 Apr 20090.00016650
Thu, 16 Apr 20090.00016642
Wed, 15 Apr 20090.00016784
Tue, 14 Apr 20090.00016703
Mon, 13 Apr 20090.00016980
Sun, 12 Apr 20090.00016980
Sat, 11 Apr 20090.00016980
Fri, 10 Apr 20090.00016937
Thu, 9 Apr 20090.00016937
Wed, 8 Apr 20090.00016962
Tue, 7 Apr 20090.00016962
Mon, 6 Apr 20090.00016724
Sun, 5 Apr 20090.00016724
Sat, 4 Apr 20090.00016724
Fri, 3 Apr 20090.00016814
Thu, 2 Apr 20090.00017200
Wed, 1 Apr 20090.00017215
Tue, 31 Mar 20090.00017215
Mon, 30 Mar 20090.00017096
Sun, 29 Mar 20090.00017096
Sat, 28 Mar 20090.00017096
Fri, 27 Mar 20090.00016991
Thu, 26 Mar 20090.00017002
Wed, 25 Mar 20090.00016907
Tue, 24 Mar 20090.00016890
Mon, 23 Mar 20090.00017009
Sun, 22 Mar 20090.00017009
Sat, 21 Mar 20090.00017009
Fri, 20 Mar 20090.00017087
Thu, 19 Mar 20090.00017087
Wed, 18 Mar 20090.00017032
Tue, 17 Mar 20090.00017032
Mon, 16 Mar 20090.00017107
Sun, 15 Mar 20090.00017107
Sat, 14 Mar 20090.00017107
Fri, 13 Mar 20090.00017209
Thu, 12 Mar 20090.00017144
Wed, 11 Mar 20090.00017147
Tue, 10 Mar 20090.00017137
Mon, 9 Mar 20090.00017123
Sun, 8 Mar 20090.00017123
Sat, 7 Mar 20090.00017123
Fri, 6 Mar 20090.00017123
Thu, 5 Mar 20090.00017048
Wed, 4 Mar 20090.00017428
Tue, 3 Mar 20090.00017428
Mon, 2 Mar 20090.00017404
Sun, 1 Mar 20090.00017404
Sat, 28 Feb 20090.00017404
Fri, 27 Feb 20090.00017384
Thu, 26 Feb 20090.00017323
Wed, 25 Feb 20090.00017324
Tue, 24 Feb 20090.00017314
Mon, 23 Feb 20090.00017330
Sun, 22 Feb 20090.00017330
Sat, 21 Feb 20090.00017330
Fri, 20 Feb 20090.00017313
Thu, 19 Feb 20090.00017315
Wed, 18 Feb 20090.00017364
Tue, 17 Feb 20090.00017503
Mon, 16 Feb 20090.00017493
Sun, 15 Feb 20090.00017493
Sat, 14 Feb 20090.00017493
Fri, 13 Feb 20090.00017493
Thu, 12 Feb 20090.00017482
Wed, 11 Feb 20090.00017476
Tue, 10 Feb 20090.00017476
Mon, 9 Feb 20090.00017462
Sun, 8 Feb 20090.00017462
Sat, 7 Feb 20090.00017462
Fri, 6 Feb 20090.00017462
Thu, 5 Feb 20090.00017271
Wed, 4 Feb 20090.00017261
Tue, 3 Feb 20090.00017247
Mon, 2 Feb 20090.00017239
Sun, 1 Feb 20090.00017239
Sat, 31 Jan 20090.00017239
Fri, 30 Jan 20090.00017204
Thu, 29 Jan 20090.00016928
Wed, 28 Jan 20090.00017215
Tue, 27 Jan 20090.00016936
Mon, 26 Jan 20090.00016936
Sun, 25 Jan 20090.00016936
Sat, 24 Jan 20090.00016936
Fri, 23 Jan 20090.00016782
Thu, 22 Jan 20090.00016782
Wed, 21 Jan 20090.00016745
Tue, 20 Jan 20090.00016635
Mon, 19 Jan 20090.00016635
Sun, 18 Jan 20090.00016635
Sat, 17 Jan 20090.00016635
Fri, 16 Jan 20090.00016635
Thu, 15 Jan 20090.00016700
Wed, 14 Jan 20090.00016698
Tue, 13 Jan 20090.00016687
Mon, 12 Jan 20090.00016840
Sun, 11 Jan 20090.00016840
Sat, 10 Jan 20090.00016840
Fri, 9 Jan 20090.00016840
Thu, 8 Jan 20090.00016830
Wed, 7 Jan 20090.00016830
Tue, 6 Jan 20090.00016830
Mon, 5 Jan 20090.00016950
Sun, 4 Jan 20090.00016950
Sat, 3 Jan 20090.00016950
Fri, 2 Jan 20090.00016950
Thu, 1 Jan 20090.00016950

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"