1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2007

National Bank of Georgia IRR rates in 2007

Average 1 IRR = 0.00018019 GEL

The mean of all 365 publications in 2007, ranging from 0.00017060 to 0.00018640 GEL.

0.000170.0001750.000180.000185Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 IRR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.00017060
Sun, 30 Dec 20070.00017060
Sat, 29 Dec 20070.00017060
Fri, 28 Dec 20070.00017060
Thu, 27 Dec 20070.00017060
Wed, 26 Dec 20070.00017070
Tue, 25 Dec 20070.00017100
Mon, 24 Dec 20070.00017120
Sun, 23 Dec 20070.00017120
Sat, 22 Dec 20070.00017120
Fri, 21 Dec 20070.00017110
Thu, 20 Dec 20070.00017110
Wed, 19 Dec 20070.00017090
Tue, 18 Dec 20070.00017090
Mon, 17 Dec 20070.00017110
Sun, 16 Dec 20070.00017110
Sat, 15 Dec 20070.00017110
Fri, 14 Dec 20070.00017110
Thu, 13 Dec 20070.00017130
Wed, 12 Dec 20070.00017150
Tue, 11 Dec 20070.00017190
Mon, 10 Dec 20070.00017230
Sun, 9 Dec 20070.00017230
Sat, 8 Dec 20070.00017230
Fri, 7 Dec 20070.00017270
Thu, 6 Dec 20070.00017290
Wed, 5 Dec 20070.00017320
Tue, 4 Dec 20070.00017350
Mon, 3 Dec 20070.00017380
Sun, 2 Dec 20070.00017380
Sat, 1 Dec 20070.00017380
Fri, 30 Nov 20070.00017380
Thu, 29 Nov 20070.00017390
Wed, 28 Nov 20070.00017390
Tue, 27 Nov 20070.00017390
Mon, 26 Nov 20070.00017400
Sun, 25 Nov 20070.00017400
Sat, 24 Nov 20070.00017400
Fri, 23 Nov 20070.00017400
Thu, 22 Nov 20070.00017420
Wed, 21 Nov 20070.00017420
Tue, 20 Nov 20070.00017430
Mon, 19 Nov 20070.00017410
Sun, 18 Nov 20070.00017410
Sat, 17 Nov 20070.00017410
Fri, 16 Nov 20070.00017400
Thu, 15 Nov 20070.00017400
Wed, 14 Nov 20070.00017390
Tue, 13 Nov 20070.00017380
Mon, 12 Nov 20070.00017380
Sun, 11 Nov 20070.00017380
Sat, 10 Nov 20070.00017380
Fri, 9 Nov 20070.00017390
Thu, 8 Nov 20070.00017390
Wed, 7 Nov 20070.00017410
Tue, 6 Nov 20070.00017410
Mon, 5 Nov 20070.00017410
Sun, 4 Nov 20070.00017410
Sat, 3 Nov 20070.00017410
Fri, 2 Nov 20070.00017420
Thu, 1 Nov 20070.00017420
Wed, 31 Oct 20070.00017420
Tue, 30 Oct 20070.00017420
Mon, 29 Oct 20070.00017440
Sun, 28 Oct 20070.00017440
Sat, 27 Oct 20070.00017440
Fri, 26 Oct 20070.00017470
Thu, 25 Oct 20070.00017490
Wed, 24 Oct 20070.00017530
Tue, 23 Oct 20070.00017560
Mon, 22 Oct 20070.00017580
Sun, 21 Oct 20070.00017580
Sat, 20 Oct 20070.00017580
Fri, 19 Oct 20070.00017610
Thu, 18 Oct 20070.00017610
Wed, 17 Oct 20070.00017620
Tue, 16 Oct 20070.00017660
Mon, 15 Oct 20070.00017660
Sun, 14 Oct 20070.00017660
Sat, 13 Oct 20070.00017660
Fri, 12 Oct 20070.00017680
Thu, 11 Oct 20070.00017700
Wed, 10 Oct 20070.00017730
Tue, 9 Oct 20070.00017740
Mon, 8 Oct 20070.00017760
Sun, 7 Oct 20070.00017760
Sat, 6 Oct 20070.00017760
Fri, 5 Oct 20070.00017760
Thu, 4 Oct 20070.00017780
Wed, 3 Oct 20070.00017790
Tue, 2 Oct 20070.00017800
Mon, 1 Oct 20070.00017820
Sun, 30 Sep 20070.00017820
Sat, 29 Sep 20070.00017820
Fri, 28 Sep 20070.00017830
Thu, 27 Sep 20070.00017830
Wed, 26 Sep 20070.00017850
Tue, 25 Sep 20070.00017850
Mon, 24 Sep 20070.00017860
Sun, 23 Sep 20070.00017860
Sat, 22 Sep 20070.00017860
Fri, 21 Sep 20070.00017860
Thu, 20 Sep 20070.00017820
Wed, 19 Sep 20070.00017820
Tue, 18 Sep 20070.00017820
Mon, 17 Sep 20070.00017830
Sun, 16 Sep 20070.00017830
Sat, 15 Sep 20070.00017830
Fri, 14 Sep 20070.00017830
Thu, 13 Sep 20070.00017840
Wed, 12 Sep 20070.00017840
Tue, 11 Sep 20070.00017830
Mon, 10 Sep 20070.00017840
Sun, 9 Sep 20070.00017840
Sat, 8 Sep 20070.00017840
Fri, 7 Sep 20070.00017840
Thu, 6 Sep 20070.00017860
Wed, 5 Sep 20070.00017870
Tue, 4 Sep 20070.00017850
Mon, 3 Sep 20070.00017970
Sun, 2 Sep 20070.00017970
Sat, 1 Sep 20070.00017970
Fri, 31 Aug 20070.00017970
Thu, 30 Aug 20070.00017970
Wed, 29 Aug 20070.00017970
Tue, 28 Aug 20070.00017970
Mon, 27 Aug 20070.00017970
Sun, 26 Aug 20070.00017970
Sat, 25 Aug 20070.00017970
Fri, 24 Aug 20070.00017970
Thu, 23 Aug 20070.00017970
Wed, 22 Aug 20070.00017960
Tue, 21 Aug 20070.00017950
Mon, 20 Aug 20070.00017960
Sun, 19 Aug 20070.00017960
Sat, 18 Aug 20070.00017960
Fri, 17 Aug 20070.00017970
Thu, 16 Aug 20070.00017970
Wed, 15 Aug 20070.00017960
Tue, 14 Aug 20070.00017970
Mon, 13 Aug 20070.00017970
Sun, 12 Aug 20070.00017970
Sat, 11 Aug 20070.00017970
Fri, 10 Aug 20070.00017970
Thu, 9 Aug 20070.00017970
Wed, 8 Aug 20070.00017970
Tue, 7 Aug 20070.00017970
Mon, 6 Aug 20070.00017980
Sun, 5 Aug 20070.00017980
Sat, 4 Aug 20070.00017980
Fri, 3 Aug 20070.00018010
Thu, 2 Aug 20070.00018000
Wed, 1 Aug 20070.00018000
Tue, 31 Jul 20070.00018000
Mon, 30 Jul 20070.00018000
Sun, 29 Jul 20070.00018000
Sat, 28 Jul 20070.00018000
Fri, 27 Jul 20070.00018000
Thu, 26 Jul 20070.00017990
Wed, 25 Jul 20070.00017980
Tue, 24 Jul 20070.00017980
Mon, 23 Jul 20070.00017970
Sun, 22 Jul 20070.00017970
Sat, 21 Jul 20070.00017970
Fri, 20 Jul 20070.00017960
Thu, 19 Jul 20070.00017970
Wed, 18 Jul 20070.00017970
Tue, 17 Jul 20070.00017980
Mon, 16 Jul 20070.00017990
Sun, 15 Jul 20070.00017990
Sat, 14 Jul 20070.00017990
Fri, 13 Jul 20070.00017970
Thu, 12 Jul 20070.00017980
Wed, 11 Jul 20070.00017980
Tue, 10 Jul 20070.00017980
Mon, 9 Jul 20070.00017990
Sun, 8 Jul 20070.00017990
Sat, 7 Jul 20070.00017990
Fri, 6 Jul 20070.00018000
Thu, 5 Jul 20070.00018000
Wed, 4 Jul 20070.00018000
Tue, 3 Jul 20070.00018010
Mon, 2 Jul 20070.00018010
Sun, 1 Jul 20070.00018010
Sat, 30 Jun 20070.00018010
Fri, 29 Jun 20070.00018020
Thu, 28 Jun 20070.00018020
Wed, 27 Jun 20070.00018020
Tue, 26 Jun 20070.00018030
Mon, 25 Jun 20070.00018040
Sun, 24 Jun 20070.00018040
Sat, 23 Jun 20070.00018040
Fri, 22 Jun 20070.00018050
Thu, 21 Jun 20070.00018050
Wed, 20 Jun 20070.00018060
Tue, 19 Jun 20070.00018060
Mon, 18 Jun 20070.00018070
Sun, 17 Jun 20070.00018070
Sat, 16 Jun 20070.00018070
Fri, 15 Jun 20070.00018110
Thu, 14 Jun 20070.00018110
Wed, 13 Jun 20070.00018110
Tue, 12 Jun 20070.00018120
Mon, 11 Jun 20070.00018130
Sun, 10 Jun 20070.00018130
Sat, 9 Jun 20070.00018130
Fri, 8 Jun 20070.00018130
Thu, 7 Jun 20070.00018140
Wed, 6 Jun 20070.00018140
Tue, 5 Jun 20070.00018140
Mon, 4 Jun 20070.00018140
Sun, 3 Jun 20070.00018140
Sat, 2 Jun 20070.00018140
Fri, 1 Jun 20070.00018140
Thu, 31 May 20070.00018140
Wed, 30 May 20070.00018140
Tue, 29 May 20070.00018150
Mon, 28 May 20070.00018160
Sun, 27 May 20070.00018160
Sat, 26 May 20070.00018160
Fri, 25 May 20070.00018170
Thu, 24 May 20070.00018170
Wed, 23 May 20070.00018180
Tue, 22 May 20070.00018190
Mon, 21 May 20070.00018190
Sun, 20 May 20070.00018190
Sat, 19 May 20070.00018190
Fri, 18 May 20070.00018200
Thu, 17 May 20070.00018200
Wed, 16 May 20070.00018210
Tue, 15 May 20070.00018210
Mon, 14 May 20070.00018220
Sun, 13 May 20070.00018220
Sat, 12 May 20070.00018220
Fri, 11 May 20070.00018230
Thu, 10 May 20070.00018240
Wed, 9 May 20070.00018240
Tue, 8 May 20070.00018240
Mon, 7 May 20070.00018240
Sun, 6 May 20070.00018240
Sat, 5 May 20070.00018240
Fri, 4 May 20070.00018250
Thu, 3 May 20070.00018250
Wed, 2 May 20070.00018310
Tue, 1 May 20070.00018270
Mon, 30 Apr 20070.00018270
Sun, 29 Apr 20070.00018270
Sat, 28 Apr 20070.00018270
Fri, 27 Apr 20070.00018270
Thu, 26 Apr 20070.00018280
Wed, 25 Apr 20070.00018280
Tue, 24 Apr 20070.00018270
Mon, 23 Apr 20070.00018290
Sun, 22 Apr 20070.00018290
Sat, 21 Apr 20070.00018290
Fri, 20 Apr 20070.00018300
Thu, 19 Apr 20070.00018310
Wed, 18 Apr 20070.00018310
Tue, 17 Apr 20070.00018360
Mon, 16 Apr 20070.00018360
Sun, 15 Apr 20070.00018360
Sat, 14 Apr 20070.00018360
Fri, 13 Apr 20070.00018370
Thu, 12 Apr 20070.00018370
Wed, 11 Apr 20070.00018370
Tue, 10 Apr 20070.00018390
Mon, 9 Apr 20070.00018390
Sun, 8 Apr 20070.00018390
Sat, 7 Apr 20070.00018390
Fri, 6 Apr 20070.00018390
Thu, 5 Apr 20070.00018390
Wed, 4 Apr 20070.00018390
Tue, 3 Apr 20070.00018390
Mon, 2 Apr 20070.00018400
Sun, 1 Apr 20070.00018400
Sat, 31 Mar 20070.00018400
Fri, 30 Mar 20070.00018400
Thu, 29 Mar 20070.00018400
Wed, 28 Mar 20070.00018410
Tue, 27 Mar 20070.00018410
Mon, 26 Mar 20070.00018420
Sun, 25 Mar 20070.00018420
Sat, 24 Mar 20070.00018420
Fri, 23 Mar 20070.00018450
Thu, 22 Mar 20070.00018450
Wed, 21 Mar 20070.00018470
Tue, 20 Mar 20070.00018460
Mon, 19 Mar 20070.00018470
Sun, 18 Mar 20070.00018470
Sat, 17 Mar 20070.00018470
Fri, 16 Mar 20070.00018480
Thu, 15 Mar 20070.00018480
Wed, 14 Mar 20070.00018490
Tue, 13 Mar 20070.00018500
Mon, 12 Mar 20070.00018500
Sun, 11 Mar 20070.00018500
Sat, 10 Mar 20070.00018500
Fri, 9 Mar 20070.00018500
Thu, 8 Mar 20070.00018520
Wed, 7 Mar 20070.00018520
Tue, 6 Mar 20070.00018530
Mon, 5 Mar 20070.00018530
Sun, 4 Mar 20070.00018530
Sat, 3 Mar 20070.00018530
Fri, 2 Mar 20070.00018540
Thu, 1 Mar 20070.00018550
Wed, 28 Feb 20070.00018560
Tue, 27 Feb 20070.00018570
Mon, 26 Feb 20070.00018570
Sun, 25 Feb 20070.00018570
Sat, 24 Feb 20070.00018570
Fri, 23 Feb 20070.00018520
Thu, 22 Feb 20070.00018530
Wed, 21 Feb 20070.00018520
Tue, 20 Feb 20070.00018520
Mon, 19 Feb 20070.00018520
Sun, 18 Feb 20070.00018520
Sat, 17 Feb 20070.00018520
Fri, 16 Feb 20070.00018520
Thu, 15 Feb 20070.00018520
Wed, 14 Feb 20070.00018550
Tue, 13 Feb 20070.00018550
Mon, 12 Feb 20070.00018570
Sun, 11 Feb 20070.00018570
Sat, 10 Feb 20070.00018570
Fri, 9 Feb 20070.00018580
Thu, 8 Feb 20070.00018590
Wed, 7 Feb 20070.00018610
Tue, 6 Feb 20070.00018640
Mon, 5 Feb 20070.00018630
Sun, 4 Feb 20070.00018630
Sat, 3 Feb 20070.00018630
Fri, 2 Feb 20070.00018640
Thu, 1 Feb 20070.00018640
Wed, 31 Jan 20070.00018640
Tue, 30 Jan 20070.00018630
Mon, 29 Jan 20070.00018620
Sun, 28 Jan 20070.00018620
Sat, 27 Jan 20070.00018620
Fri, 26 Jan 20070.00018580
Thu, 25 Jan 20070.00018580
Wed, 24 Jan 20070.00018580
Tue, 23 Jan 20070.00018580
Mon, 22 Jan 20070.00018580
Sun, 21 Jan 20070.00018580
Sat, 20 Jan 20070.00018580
Fri, 19 Jan 20070.00018580
Thu, 18 Jan 20070.00018580
Wed, 17 Jan 20070.00018580
Tue, 16 Jan 20070.00018580
Mon, 15 Jan 20070.00018580
Sun, 14 Jan 20070.00018580
Sat, 13 Jan 20070.00018580
Fri, 12 Jan 20070.00018580
Thu, 11 Jan 20070.00018580
Wed, 10 Jan 20070.00018570
Tue, 9 Jan 20070.00018570
Mon, 8 Jan 20070.00018570
Sun, 7 Jan 20070.00018570
Sat, 6 Jan 20070.00018570
Fri, 5 Jan 20070.00018570
Thu, 4 Jan 20070.00018570
Wed, 3 Jan 20070.00018570
Tue, 2 Jan 20070.00018570
Mon, 1 Jan 20070.00018570

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"