1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2020

National Bank of Georgia IRR rates in 2020

Average 1 IRR = 0.00007404 GEL

The mean of all 366 publications in 2020, ranging from 0.00006604 to 0.00008296 GEL.

0.0000650.000070.0000750.00008Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 IRR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.00007801
Wed, 30 Dec 20200.00007808
Tue, 29 Dec 20200.00007790
Mon, 28 Dec 20200.00007785
Sun, 27 Dec 20200.00007785
Sat, 26 Dec 20200.00007785
Fri, 25 Dec 20200.00007786
Thu, 24 Dec 20200.00007787
Wed, 23 Dec 20200.00007782
Tue, 22 Dec 20200.00007776
Mon, 21 Dec 20200.00007797
Sun, 20 Dec 20200.00007797
Sat, 19 Dec 20200.00007797
Fri, 18 Dec 20200.00007820
Thu, 17 Dec 20200.00007812
Wed, 16 Dec 20200.00007835
Tue, 15 Dec 20200.00007831
Mon, 14 Dec 20200.00007826
Sun, 13 Dec 20200.00007826
Sat, 12 Dec 20200.00007826
Fri, 11 Dec 20200.00007819
Thu, 10 Dec 20200.00007812
Wed, 9 Dec 20200.00007786
Tue, 8 Dec 20200.00007836
Mon, 7 Dec 20200.00007885
Sun, 6 Dec 20200.00007885
Sat, 5 Dec 20200.00007885
Fri, 4 Dec 20200.00007885
Thu, 3 Dec 20200.00007902
Wed, 2 Dec 20200.00007901
Tue, 1 Dec 20200.00007917
Mon, 30 Nov 20200.00007896
Sun, 29 Nov 20200.00007896
Sat, 28 Nov 20200.00007896
Fri, 27 Nov 20200.00007890
Thu, 26 Nov 20200.00007890
Wed, 25 Nov 20200.00007903
Tue, 24 Nov 20200.00007875
Mon, 23 Nov 20200.00007875
Sun, 22 Nov 20200.00007875
Sat, 21 Nov 20200.00007875
Fri, 20 Nov 20200.00007845
Thu, 19 Nov 20200.00007838
Wed, 18 Nov 20200.00007862
Tue, 17 Nov 20200.00007858
Mon, 16 Nov 20200.00007845
Sun, 15 Nov 20200.00007845
Sat, 14 Nov 20200.00007845
Fri, 13 Nov 20200.00007837
Thu, 12 Nov 20200.00007825
Wed, 11 Nov 20200.00007901
Tue, 10 Nov 20200.00007930
Mon, 9 Nov 20200.00008003
Sun, 8 Nov 20200.00008003
Sat, 7 Nov 20200.00008003
Fri, 6 Nov 20200.00008095
Thu, 5 Nov 20200.00007955
Wed, 4 Nov 20200.00007854
Tue, 3 Nov 20200.00007723
Mon, 2 Nov 20200.00007697
Sun, 1 Nov 20200.00007697
Sat, 31 Oct 20200.00007697
Fri, 30 Oct 20200.00007700
Thu, 29 Oct 20200.00007701
Wed, 28 Oct 20200.00007677
Tue, 27 Oct 20200.00007687
Mon, 26 Oct 20200.00007667
Sun, 25 Oct 20200.00007667
Sat, 24 Oct 20200.00007667
Fri, 23 Oct 20200.00007662
Thu, 22 Oct 20200.00007684
Wed, 21 Oct 20200.00007672
Tue, 20 Oct 20200.00007647
Mon, 19 Oct 20200.00007663
Sun, 18 Oct 20200.00007663
Sat, 17 Oct 20200.00007663
Fri, 16 Oct 20200.00007678
Thu, 15 Oct 20200.00007669
Wed, 14 Oct 20200.00007669
Tue, 13 Oct 20200.00007666
Mon, 12 Oct 20200.00007660
Sun, 11 Oct 20200.00007660
Sat, 10 Oct 20200.00007660
Fri, 9 Oct 20200.00007675
Thu, 8 Oct 20200.00007660
Wed, 7 Oct 20200.00007669
Tue, 6 Oct 20200.00007623
Mon, 5 Oct 20200.00007613
Sun, 4 Oct 20200.00007613
Sat, 3 Oct 20200.00007613
Fri, 2 Oct 20200.00007616
Thu, 1 Oct 20200.00007633
Wed, 30 Sep 20200.00007828
Tue, 29 Sep 20200.00007905
Mon, 28 Sep 20200.00007936
Sun, 27 Sep 20200.00007936
Sat, 26 Sep 20200.00007936
Fri, 25 Sep 20200.00007833
Thu, 24 Sep 20200.00007772
Wed, 23 Sep 20200.00007747
Tue, 22 Sep 20200.00007689
Mon, 21 Sep 20200.00007652
Sun, 20 Sep 20200.00007652
Sat, 19 Sep 20200.00007652
Fri, 18 Sep 20200.00007592
Thu, 17 Sep 20200.00007511
Wed, 16 Sep 20200.00007511
Tue, 15 Sep 20200.00007454
Mon, 14 Sep 20200.00007414
Sun, 13 Sep 20200.00007414
Sat, 12 Sep 20200.00007414
Fri, 11 Sep 20200.00007378
Thu, 10 Sep 20200.00007375
Wed, 9 Sep 20200.00007355
Tue, 8 Sep 20200.00007340
Mon, 7 Sep 20200.00007334
Sun, 6 Sep 20200.00007334
Sat, 5 Sep 20200.00007334
Fri, 4 Sep 20200.00007329
Thu, 3 Sep 20200.00007322
Wed, 2 Sep 20200.00007324
Tue, 1 Sep 20200.00007313
Mon, 31 Aug 20200.00007309
Sun, 30 Aug 20200.00007309
Sat, 29 Aug 20200.00007309
Fri, 28 Aug 20200.00007309
Thu, 27 Aug 20200.00007334
Wed, 26 Aug 20200.00007328
Tue, 25 Aug 20200.00007320
Mon, 24 Aug 20200.00007318
Sun, 23 Aug 20200.00007318
Sat, 22 Aug 20200.00007318
Fri, 21 Aug 20200.00007314
Thu, 20 Aug 20200.00007320
Wed, 19 Aug 20200.00007316
Tue, 18 Aug 20200.00007306
Mon, 17 Aug 20200.00007319
Sun, 16 Aug 20200.00007319
Sat, 15 Aug 20200.00007319
Fri, 14 Aug 20200.00007316
Thu, 13 Aug 20200.00007330
Wed, 12 Aug 20200.00007321
Tue, 11 Aug 20200.00007320
Mon, 10 Aug 20200.00007323
Sun, 9 Aug 20200.00007323
Sat, 8 Aug 20200.00007323
Fri, 7 Aug 20200.00007318
Thu, 6 Aug 20200.00007319
Wed, 5 Aug 20200.00007316
Tue, 4 Aug 20200.00007314
Mon, 3 Aug 20200.00007315
Sun, 2 Aug 20200.00007315
Sat, 1 Aug 20200.00007315
Fri, 31 Jul 20200.00007314
Thu, 30 Jul 20200.00007326
Wed, 29 Jul 20200.00007328
Tue, 28 Jul 20200.00007316
Mon, 27 Jul 20200.00007317
Sun, 26 Jul 20200.00007317
Sat, 25 Jul 20200.00007317
Fri, 24 Jul 20200.00007298
Thu, 23 Jul 20200.00007284
Wed, 22 Jul 20200.00007310
Tue, 21 Jul 20200.00007303
Mon, 20 Jul 20200.00007298
Sun, 19 Jul 20200.00007298
Sat, 18 Jul 20200.00007298
Fri, 17 Jul 20200.00007298
Thu, 16 Jul 20200.00007298
Wed, 15 Jul 20200.00007294
Tue, 14 Jul 20200.00007289
Mon, 13 Jul 20200.00007291
Sun, 12 Jul 20200.00007291
Sat, 11 Jul 20200.00007291
Fri, 10 Jul 20200.00007286
Thu, 9 Jul 20200.00007284
Wed, 8 Jul 20200.00007274
Tue, 7 Jul 20200.00007270
Mon, 6 Jul 20200.00007254
Sun, 5 Jul 20200.00007254
Sat, 4 Jul 20200.00007254
Fri, 3 Jul 20200.00007253
Thu, 2 Jul 20200.00007278
Wed, 1 Jul 20200.00007278
Tue, 30 Jun 20200.00007274
Mon, 29 Jun 20200.00007275
Sun, 28 Jun 20200.00007275
Sat, 27 Jun 20200.00007275
Fri, 26 Jun 20200.00007274
Thu, 25 Jun 20200.00007275
Wed, 24 Jun 20200.00007270
Tue, 23 Jun 20200.00007248
Mon, 22 Jun 20200.00007235
Sun, 21 Jun 20200.00007235
Sat, 20 Jun 20200.00007235
Fri, 19 Jun 20200.00007231
Thu, 18 Jun 20200.00007239
Wed, 17 Jun 20200.00007296
Tue, 16 Jun 20200.00007288
Mon, 15 Jun 20200.00007238
Sun, 14 Jun 20200.00007238
Sat, 13 Jun 20200.00007238
Fri, 12 Jun 20200.00007235
Thu, 11 Jun 20200.00007236
Wed, 10 Jun 20200.00007297
Tue, 9 Jun 20200.00007096
Mon, 8 Jun 20200.00007039
Sun, 7 Jun 20200.00007039
Sat, 6 Jun 20200.00007039
Fri, 5 Jun 20200.00007105
Thu, 4 Jun 20200.00007242
Wed, 3 Jun 20200.00007327
Tue, 2 Jun 20200.00007422
Mon, 1 Jun 20200.00007562
Sun, 31 May 20200.00007562
Sat, 30 May 20200.00007562
Fri, 29 May 20200.00007587
Thu, 28 May 20200.00007595
Wed, 27 May 20200.00007599
Tue, 26 May 20200.00007599
Mon, 25 May 20200.00007599
Sun, 24 May 20200.00007599
Sat, 23 May 20200.00007599
Fri, 22 May 20200.00007600
Thu, 21 May 20200.00007622
Wed, 20 May 20200.00007621
Tue, 19 May 20200.00007622
Mon, 18 May 20200.00007620
Sun, 17 May 20200.00007620
Sat, 16 May 20200.00007620
Fri, 15 May 20200.00007627
Thu, 14 May 20200.00007628
Wed, 13 May 20200.00007644
Tue, 12 May 20200.00007644
Mon, 11 May 20200.00007643
Sun, 10 May 20200.00007643
Sat, 9 May 20200.00007643
Fri, 8 May 20200.00007627
Thu, 7 May 20200.00007619
Wed, 6 May 20200.00007619
Tue, 5 May 20200.00007642
Mon, 4 May 20200.00007601
Sun, 3 May 20200.00007601
Sat, 2 May 20200.00007601
Fri, 1 May 20200.00007633
Thu, 30 Apr 20200.00007627
Wed, 29 Apr 20200.00007622
Tue, 28 Apr 20200.00007630
Mon, 27 Apr 20200.00007625
Sun, 26 Apr 20200.00007625
Sat, 25 Apr 20200.00007625
Fri, 24 Apr 20200.00007584
Thu, 23 Apr 20200.00007559
Wed, 22 Apr 20200.00007547
Tue, 21 Apr 20200.00007467
Mon, 20 Apr 20200.00007467
Sun, 19 Apr 20200.00007467
Sat, 18 Apr 20200.00007467
Fri, 17 Apr 20200.00007467
Thu, 16 Apr 20200.00007460
Wed, 15 Apr 20200.00007464
Tue, 14 Apr 20200.00007464
Mon, 13 Apr 20200.00007490
Sun, 12 Apr 20200.00007490
Sat, 11 Apr 20200.00007490
Fri, 10 Apr 20200.00007570
Thu, 9 Apr 20200.00007570
Wed, 8 Apr 20200.00007559
Tue, 7 Apr 20200.00007557
Mon, 6 Apr 20200.00007518
Sun, 5 Apr 20200.00007518
Sat, 4 Apr 20200.00007518
Fri, 3 Apr 20200.00007575
Thu, 2 Apr 20200.00007717
Wed, 1 Apr 20200.00007813
Tue, 31 Mar 20200.00007820
Mon, 30 Mar 20200.00007832
Sun, 29 Mar 20200.00007832
Sat, 28 Mar 20200.00007832
Fri, 27 Mar 20200.00008296
Thu, 26 Mar 20200.00008232
Wed, 25 Mar 20200.00008213
Tue, 24 Mar 20200.00007712
Mon, 23 Mar 20200.00007590
Sun, 22 Mar 20200.00007590
Sat, 21 Mar 20200.00007590
Fri, 20 Mar 20200.00007516
Thu, 19 Mar 20200.00007572
Wed, 18 Mar 20200.00007335
Tue, 17 Mar 20200.00007171
Mon, 16 Mar 20200.00007129
Sun, 15 Mar 20200.00007129
Sat, 14 Mar 20200.00007129
Fri, 13 Mar 20200.00007022
Thu, 12 Mar 20200.00006855
Wed, 11 Mar 20200.00006777
Tue, 10 Mar 20200.00006658
Mon, 9 Mar 20200.00006607
Sun, 8 Mar 20200.00006607
Sat, 7 Mar 20200.00006607
Fri, 6 Mar 20200.00006604
Thu, 5 Mar 20200.00006633
Wed, 4 Mar 20200.00006627
Tue, 3 Mar 20200.00006627
Mon, 2 Mar 20200.00006644
Sun, 1 Mar 20200.00006644
Sat, 29 Feb 20200.00006644
Fri, 28 Feb 20200.00006677
Thu, 27 Feb 20200.00006650
Wed, 26 Feb 20200.00006654
Tue, 25 Feb 20200.00006685
Mon, 24 Feb 20200.00006738
Sun, 23 Feb 20200.00006738
Sat, 22 Feb 20200.00006738
Fri, 21 Feb 20200.00006730
Thu, 20 Feb 20200.00006767
Wed, 19 Feb 20200.00006817
Tue, 18 Feb 20200.00006828
Mon, 17 Feb 20200.00006838
Sun, 16 Feb 20200.00006838
Sat, 15 Feb 20200.00006838
Fri, 14 Feb 20200.00006843
Thu, 13 Feb 20200.00006830
Wed, 12 Feb 20200.00006833
Tue, 11 Feb 20200.00006826
Mon, 10 Feb 20200.00006816
Sun, 9 Feb 20200.00006816
Sat, 8 Feb 20200.00006816
Fri, 7 Feb 20200.00006812
Thu, 6 Feb 20200.00006804
Wed, 5 Feb 20200.00006810
Tue, 4 Feb 20200.00006865
Mon, 3 Feb 20200.00006880
Sun, 2 Feb 20200.00006880
Sat, 1 Feb 20200.00006880
Fri, 31 Jan 20200.00006889
Thu, 30 Jan 20200.00006905
Wed, 29 Jan 20200.00006888
Tue, 28 Jan 20200.00006891
Mon, 27 Jan 20200.00006874
Sun, 26 Jan 20200.00006874
Sat, 25 Jan 20200.00006874
Fri, 24 Jan 20200.00006873
Thu, 23 Jan 20200.00006880
Wed, 22 Jan 20200.00006875
Tue, 21 Jan 20200.00006850
Mon, 20 Jan 20200.00006853
Sun, 19 Jan 20200.00006853
Sat, 18 Jan 20200.00006853
Fri, 17 Jan 20200.00006861
Thu, 16 Jan 20200.00006872
Wed, 15 Jan 20200.00006875
Tue, 14 Jan 20200.00006900
Mon, 13 Jan 20200.00006901
Sun, 12 Jan 20200.00006901
Sat, 11 Jan 20200.00006901
Fri, 10 Jan 20200.00006874
Thu, 9 Jan 20200.00006841
Wed, 8 Jan 20200.00006837
Tue, 7 Jan 20200.00006837
Mon, 6 Jan 20200.00006827
Sun, 5 Jan 20200.00006827
Sat, 4 Jan 20200.00006827
Fri, 3 Jan 20200.00006824
Thu, 2 Jan 20200.00006824
Wed, 1 Jan 20200.00006824

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"