1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2023

National Bank of Georgia IRR rates in 2023

Average 1 IRR = 0.00006259 GEL

The mean of all 249 publications in 2023, ranging from 0.00005912 to 0.00006465 GEL.

0.000060.0000620.000064Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 IRR in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.00006403
Fri, 29 Dec 20230.00006412
Thu, 28 Dec 20230.00006410
Wed, 27 Dec 20230.00006407
Tue, 26 Dec 20230.00006406
Sat, 23 Dec 20230.00006400
Fri, 22 Dec 20230.00006400
Thu, 21 Dec 20230.00006394
Wed, 20 Dec 20230.00006386
Tue, 19 Dec 20230.00006381
Sat, 16 Dec 20230.00006385
Fri, 15 Dec 20230.00006395
Thu, 14 Dec 20230.00006368
Wed, 13 Dec 20230.00006365
Tue, 12 Dec 20230.00006353
Sat, 9 Dec 20230.00006356
Fri, 8 Dec 20230.00006379
Thu, 7 Dec 20230.00006395
Wed, 6 Dec 20230.00006414
Tue, 5 Dec 20230.00006415
Sat, 2 Dec 20230.00006435
Fri, 1 Dec 20230.00006449
Thu, 30 Nov 20230.00006459
Wed, 29 Nov 20230.00006459
Tue, 28 Nov 20230.00006455
Sat, 25 Nov 20230.00006459
Thu, 23 Nov 20230.00006458
Wed, 22 Nov 20230.00006437
Tue, 21 Nov 20230.00006424
Sat, 18 Nov 20230.00006425
Fri, 17 Nov 20230.00006431
Thu, 16 Nov 20230.00006430
Wed, 15 Nov 20230.00006424
Tue, 14 Nov 20230.00006421
Sat, 11 Nov 20230.00006426
Fri, 10 Nov 20230.00006440
Thu, 9 Nov 20230.00006435
Wed, 8 Nov 20230.00006429
Tue, 7 Nov 20230.00006443
Sat, 4 Nov 20230.00006461
Fri, 3 Nov 20230.00006465
Thu, 2 Nov 20230.00006464
Wed, 1 Nov 20230.00006447
Tue, 31 Oct 20230.00006440
Sat, 28 Oct 20230.00006437
Fri, 27 Oct 20230.00006442
Thu, 26 Oct 20230.00006441
Wed, 25 Oct 20230.00006428
Tue, 24 Oct 20230.00006422
Sat, 21 Oct 20230.00006419
Fri, 20 Oct 20230.00006419
Thu, 19 Oct 20230.00006411
Wed, 18 Oct 20230.00006411
Tue, 17 Oct 20230.00006423
Sat, 14 Oct 20230.00006425
Fri, 13 Oct 20230.00006424
Thu, 12 Oct 20230.00006419
Wed, 11 Oct 20230.00006379
Tue, 10 Oct 20230.00006351
Sat, 7 Oct 20230.00006362
Fri, 6 Oct 20230.00006377
Thu, 5 Oct 20230.00006382
Wed, 4 Oct 20230.00006381
Tue, 3 Oct 20230.00006384
Sat, 30 Sep 20230.00006377
Fri, 29 Sep 20230.00006389
Thu, 28 Sep 20230.00006376
Wed, 27 Sep 20230.00006365
Tue, 26 Sep 20230.00006353
Sat, 23 Sep 20230.00006385
Fri, 22 Sep 20230.00006400
Thu, 21 Sep 20230.00006369
Wed, 20 Sep 20230.00006289
Tue, 19 Sep 20230.00006276
Sat, 16 Sep 20230.00006270
Fri, 15 Sep 20230.00006277
Thu, 14 Sep 20230.00006258
Wed, 13 Sep 20230.00006247
Tue, 12 Sep 20230.00006246
Sat, 9 Sep 20230.00006250
Fri, 8 Sep 20230.00006250
Thu, 7 Sep 20230.00006254
Wed, 6 Sep 20230.00006257
Tue, 5 Sep 20230.00006250
Sat, 2 Sep 20230.00006250
Fri, 1 Sep 20230.00006260
Thu, 31 Aug 20230.00006260
Wed, 30 Aug 20230.00006254
Sat, 26 Aug 20230.00006262
Fri, 25 Aug 20230.00006283
Thu, 24 Aug 20230.00006270
Wed, 23 Aug 20230.00006242
Tue, 22 Aug 20230.00006236
Sat, 19 Aug 20230.00006243
Fri, 18 Aug 20230.00006233
Thu, 17 Aug 20230.00006244
Wed, 16 Aug 20230.00006240
Tue, 15 Aug 20230.00006235
Sat, 12 Aug 20230.00006241
Fri, 11 Aug 20230.00006265
Thu, 10 Aug 20230.00006225
Wed, 9 Aug 20230.00006223
Tue, 8 Aug 20230.00006216
Sat, 5 Aug 20230.00006218
Fri, 4 Aug 20230.00006226
Thu, 3 Aug 20230.00006235
Wed, 2 Aug 20230.00006242
Tue, 1 Aug 20230.00006267
Sat, 29 Jul 20230.00006294
Fri, 28 Jul 20230.00006307
Thu, 27 Jul 20230.00006249
Wed, 26 Jul 20230.00006197
Tue, 25 Jul 20230.00006191
Sat, 22 Jul 20230.00006136
Fri, 21 Jul 20230.00006117
Thu, 20 Jul 20230.00006117
Wed, 19 Jul 20230.00006120
Tue, 18 Jul 20230.00006126
Sat, 15 Jul 20230.00006136
Fri, 14 Jul 20230.00006144
Thu, 13 Jul 20230.00006151
Wed, 12 Jul 20230.00006160
Tue, 11 Jul 20230.00006165
Sat, 8 Jul 20230.00006174
Fri, 7 Jul 20230.00006183
Thu, 6 Jul 20230.00006195
Wed, 5 Jul 20230.00006204
Tue, 4 Jul 20230.00006212
Sat, 1 Jul 20230.00006222
Fri, 30 Jun 20230.00006233
Thu, 29 Jun 20230.00006243
Wed, 28 Jun 20230.00006258
Tue, 27 Jun 20230.00006258
Sat, 24 Jun 20230.00006258
Fri, 23 Jun 20230.00006252
Thu, 22 Jun 20230.00006240
Wed, 21 Jun 20230.00006230
Tue, 20 Jun 20230.00006204
Sat, 17 Jun 20230.00006212
Fri, 16 Jun 20230.00006219
Thu, 15 Jun 20230.00006227
Wed, 14 Jun 20230.00006204
Tue, 13 Jun 20230.00006199
Sat, 10 Jun 20230.00006207
Fri, 9 Jun 20230.00006215
Thu, 8 Jun 20230.00006223
Wed, 7 Jun 20230.00006232
Tue, 6 Jun 20230.00006240
Sat, 3 Jun 20230.00006270
Fri, 2 Jun 20230.00006285
Thu, 1 Jun 20230.00006184
Wed, 31 May 20230.00006171
Tue, 30 May 20230.00006148
Fri, 26 May 20230.00006161
Thu, 25 May 20230.00006162
Wed, 24 May 20230.00006088
Tue, 23 May 20230.00006042
Sat, 20 May 20230.00006033
Fri, 19 May 20230.00006026
Thu, 18 May 20230.00006035
Wed, 17 May 20230.00006104
Tue, 16 May 20230.00006046
Fri, 12 May 20230.00006061
Thu, 11 May 20230.00006022
Tue, 9 May 20230.00005912
Sat, 6 May 20230.00005913
Fri, 5 May 20230.00005919
Thu, 4 May 20230.00005925
Wed, 3 May 20230.00005931
Tue, 2 May 20230.00005938
Sat, 29 Apr 20230.00005945
Fri, 28 Apr 20230.00005950
Thu, 27 Apr 20230.00005957
Wed, 26 Apr 20230.00005963
Tue, 25 Apr 20230.00005969
Sat, 22 Apr 20230.00005977
Fri, 21 Apr 20230.00005986
Thu, 20 Apr 20230.00005993
Wed, 19 Apr 20230.00005999
Fri, 14 Apr 20230.00006007
Thu, 13 Apr 20230.00006015
Wed, 12 Apr 20230.00006018
Tue, 11 Apr 20230.00006024
Sat, 8 Apr 20230.00006031
Fri, 7 Apr 20230.00006042
Thu, 6 Apr 20230.00006052
Wed, 5 Apr 20230.00006062
Tue, 4 Apr 20230.00006075
Sat, 1 Apr 20230.00006086
Fri, 31 Mar 20230.00006096
Thu, 30 Mar 20230.00006108
Wed, 29 Mar 20230.00006122
Tue, 28 Mar 20230.00006132
Sat, 25 Mar 20230.00006134
Fri, 24 Mar 20230.00006135
Thu, 23 Mar 20230.00006132
Wed, 22 Mar 20230.00006134
Tue, 21 Mar 20230.00006134
Sat, 18 Mar 20230.00006143
Fri, 17 Mar 20230.00006150
Thu, 16 Mar 20230.00006159
Wed, 15 Mar 20230.00006155
Tue, 14 Mar 20230.00006166
Sat, 11 Mar 20230.00006173
Fri, 10 Mar 20230.00006175
Wed, 8 Mar 20230.00006184
Tue, 7 Mar 20230.00006193
Fri, 3 Mar 20230.00006206
Thu, 2 Mar 20230.00006221
Wed, 1 Mar 20230.00006237
Tue, 28 Feb 20230.00006255
Sat, 25 Feb 20230.00006268
Fri, 24 Feb 20230.00006274
Thu, 23 Feb 20230.00006285
Wed, 22 Feb 20230.00006277
Tue, 21 Feb 20230.00006282
Sat, 18 Feb 20230.00006282
Fri, 17 Feb 20230.00006294
Thu, 16 Feb 20230.00006317
Wed, 15 Feb 20230.00006329
Tue, 14 Feb 20230.00006338
Sat, 11 Feb 20230.00006350
Fri, 10 Feb 20230.00006358
Thu, 9 Feb 20230.00006323
Wed, 8 Feb 20230.00006300
Tue, 7 Feb 20230.00006291
Sat, 4 Feb 20230.00006295
Fri, 3 Feb 20230.00006303
Thu, 2 Feb 20230.00006322
Wed, 1 Feb 20230.00006314
Tue, 31 Jan 20230.00006288
Sat, 28 Jan 20230.00006284
Fri, 27 Jan 20230.00006298
Thu, 26 Jan 20230.00006307
Wed, 25 Jan 20230.00006309
Tue, 24 Jan 20230.00006310
Sat, 21 Jan 20230.00006332
Thu, 19 Jan 20230.00006356
Wed, 18 Jan 20230.00006363
Tue, 17 Jan 20230.00006366
Sat, 14 Jan 20230.00006378
Fri, 13 Jan 20230.00006390
Thu, 12 Jan 20230.00006397
Wed, 11 Jan 20230.00006415
Tue, 10 Jan 20230.00006426
Sat, 7 Jan 20230.00006446
Fri, 6 Jan 20230.00006449
Thu, 5 Jan 20230.00006451
Wed, 4 Jan 20230.00006438

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"