1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2014

National Bank of Georgia IRR rates in 2014

Average 1 IRR = 0.00006890 GEL

The mean of all 365 publications in 2014, ranging from 0.00006563 to 0.00007318 GEL.

0.00006750.000070.0000725Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 IRR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.00006884
Tue, 30 Dec 20140.00007007
Mon, 29 Dec 20140.00006994
Sun, 28 Dec 20140.00006994
Sat, 27 Dec 20140.00006994
Fri, 26 Dec 20140.00007043
Thu, 25 Dec 20140.00007085
Wed, 24 Dec 20140.00007112
Tue, 23 Dec 20140.00007129
Mon, 22 Dec 20140.00007179
Sun, 21 Dec 20140.00007179
Sat, 20 Dec 20140.00007179
Fri, 19 Dec 20140.00007183
Thu, 18 Dec 20140.00007163
Wed, 17 Dec 20140.00006968
Tue, 16 Dec 20140.00006901
Mon, 15 Dec 20140.00006864
Sun, 14 Dec 20140.00006864
Sat, 13 Dec 20140.00006864
Fri, 12 Dec 20140.00006904
Thu, 11 Dec 20140.00007090
Wed, 10 Dec 20140.00007220
Tue, 9 Dec 20140.00007291
Mon, 8 Dec 20140.00007318
Sun, 7 Dec 20140.00007318
Sat, 6 Dec 20140.00007318
Fri, 5 Dec 20140.00007115
Thu, 4 Dec 20140.00006977
Wed, 3 Dec 20140.00006972
Tue, 2 Dec 20140.00006904
Mon, 1 Dec 20140.00006884
Sun, 30 Nov 20140.00006884
Sat, 29 Nov 20140.00006884
Fri, 28 Nov 20140.00006883
Thu, 27 Nov 20140.00006913
Wed, 26 Nov 20140.00006847
Tue, 25 Nov 20140.00006856
Mon, 24 Nov 20140.00006751
Sun, 23 Nov 20140.00006751
Sat, 22 Nov 20140.00006751
Fri, 21 Nov 20140.00006691
Thu, 20 Nov 20140.00006652
Wed, 19 Nov 20140.00006640
Tue, 18 Nov 20140.00006639
Mon, 17 Nov 20140.00006641
Sun, 16 Nov 20140.00006641
Sat, 15 Nov 20140.00006641
Fri, 14 Nov 20140.00006644
Thu, 13 Nov 20140.00006633
Wed, 12 Nov 20140.00006616
Tue, 11 Nov 20140.00006610
Mon, 10 Nov 20140.00006609
Sun, 9 Nov 20140.00006609
Sat, 8 Nov 20140.00006609
Fri, 7 Nov 20140.00006607
Thu, 6 Nov 20140.00006607
Wed, 5 Nov 20140.00006603
Tue, 4 Nov 20140.00006597
Mon, 3 Nov 20140.00006602
Sun, 2 Nov 20140.00006602
Sat, 1 Nov 20140.00006602
Fri, 31 Oct 20140.00006616
Thu, 30 Oct 20140.00006619
Wed, 29 Oct 20140.00006620
Tue, 28 Oct 20140.00006611
Mon, 27 Oct 20140.00006608
Sun, 26 Oct 20140.00006608
Sat, 25 Oct 20140.00006608
Fri, 24 Oct 20140.00006608
Thu, 23 Oct 20140.00006607
Wed, 22 Oct 20140.00006608
Tue, 21 Oct 20140.00006605
Mon, 20 Oct 20140.00006607
Sun, 19 Oct 20140.00006607
Sat, 18 Oct 20140.00006607
Fri, 17 Oct 20140.00006607
Thu, 16 Oct 20140.00006620
Wed, 15 Oct 20140.00006621
Tue, 14 Oct 20140.00006621
Mon, 13 Oct 20140.00006621
Sun, 12 Oct 20140.00006621
Sat, 11 Oct 20140.00006621
Fri, 10 Oct 20140.00006618
Thu, 9 Oct 20140.00006617
Wed, 8 Oct 20140.00006616
Tue, 7 Oct 20140.00006620
Mon, 6 Oct 20140.00006624
Sun, 5 Oct 20140.00006624
Sat, 4 Oct 20140.00006624
Fri, 3 Oct 20140.00006624
Thu, 2 Oct 20140.00006621
Wed, 1 Oct 20140.00006610
Tue, 30 Sep 20140.00006626
Mon, 29 Sep 20140.00006639
Sun, 28 Sep 20140.00006639
Sat, 27 Sep 20140.00006639
Fri, 26 Sep 20140.00006645
Thu, 25 Sep 20140.00006620
Wed, 24 Sep 20140.00006613
Tue, 23 Sep 20140.00006613
Mon, 22 Sep 20140.00006614
Sun, 21 Sep 20140.00006614
Sat, 20 Sep 20140.00006614
Fri, 19 Sep 20140.00006613
Thu, 18 Sep 20140.00006597
Wed, 17 Sep 20140.00006573
Tue, 16 Sep 20140.00006564
Mon, 15 Sep 20140.00006579
Sun, 14 Sep 20140.00006579
Sat, 13 Sep 20140.00006579
Fri, 12 Sep 20140.00006585
Thu, 11 Sep 20140.00006587
Wed, 10 Sep 20140.00006593
Tue, 9 Sep 20140.00006600
Mon, 8 Sep 20140.00006607
Sun, 7 Sep 20140.00006607
Sat, 6 Sep 20140.00006607
Fri, 5 Sep 20140.00006607
Thu, 4 Sep 20140.00006580
Wed, 3 Sep 20140.00006563
Tue, 2 Sep 20140.00006564
Mon, 1 Sep 20140.00006564
Sun, 31 Aug 20140.00006564
Sat, 30 Aug 20140.00006564
Fri, 29 Aug 20140.00006681
Thu, 28 Aug 20140.00006681
Wed, 27 Aug 20140.00006666
Tue, 26 Aug 20140.00006639
Mon, 25 Aug 20140.00006639
Sun, 24 Aug 20140.00006639
Sat, 23 Aug 20140.00006639
Fri, 22 Aug 20140.00006648
Thu, 21 Aug 20140.00006648
Wed, 20 Aug 20140.00006637
Tue, 19 Aug 20140.00006635
Mon, 18 Aug 20140.00006650
Sun, 17 Aug 20140.00006650
Sat, 16 Aug 20140.00006650
Fri, 15 Aug 20140.00006655
Thu, 14 Aug 20140.00006658
Wed, 13 Aug 20140.00006654
Tue, 12 Aug 20140.00006654
Mon, 11 Aug 20140.00006648
Sun, 10 Aug 20140.00006648
Sat, 9 Aug 20140.00006648
Fri, 8 Aug 20140.00006648
Thu, 7 Aug 20140.00006662
Wed, 6 Aug 20140.00006663
Tue, 5 Aug 20140.00006678
Mon, 4 Aug 20140.00006680
Sun, 3 Aug 20140.00006680
Sat, 2 Aug 20140.00006680
Fri, 1 Aug 20140.00006692
Thu, 31 Jul 20140.00006836
Wed, 30 Jul 20140.00006849
Tue, 29 Jul 20140.00006873
Mon, 28 Jul 20140.00006878
Sun, 27 Jul 20140.00006878
Sat, 26 Jul 20140.00006878
Fri, 25 Jul 20140.00006890
Thu, 24 Jul 20140.00006869
Wed, 23 Jul 20140.00006867
Tue, 22 Jul 20140.00006869
Mon, 21 Jul 20140.00006884
Sun, 20 Jul 20140.00006884
Sat, 19 Jul 20140.00006884
Fri, 18 Jul 20140.00006894
Thu, 17 Jul 20140.00006900
Wed, 16 Jul 20140.00006902
Tue, 15 Jul 20140.00006911
Mon, 14 Jul 20140.00006938
Sun, 13 Jul 20140.00006938
Sat, 12 Jul 20140.00006938
Fri, 11 Jul 20140.00006945
Thu, 10 Jul 20140.00006947
Wed, 9 Jul 20140.00006943
Tue, 8 Jul 20140.00006942
Mon, 7 Jul 20140.00006944
Sun, 6 Jul 20140.00006944
Sat, 5 Jul 20140.00006944
Fri, 4 Jul 20140.00006943
Thu, 3 Jul 20140.00006927
Wed, 2 Jul 20140.00006927
Tue, 1 Jul 20140.00006929
Mon, 30 Jun 20140.00006943
Sun, 29 Jun 20140.00006943
Sat, 28 Jun 20140.00006943
Fri, 27 Jun 20140.00006954
Thu, 26 Jun 20140.00006955
Wed, 25 Jun 20140.00006950
Tue, 24 Jun 20140.00006952
Mon, 23 Jun 20140.00006963
Sun, 22 Jun 20140.00006963
Sat, 21 Jun 20140.00006963
Fri, 20 Jun 20140.00006958
Thu, 19 Jun 20140.00006954
Wed, 18 Jun 20140.00006948
Tue, 17 Jun 20140.00006950
Mon, 16 Jun 20140.00006954
Sun, 15 Jun 20140.00006954
Sat, 14 Jun 20140.00006954
Fri, 13 Jun 20140.00006963
Thu, 12 Jun 20140.00006901
Wed, 11 Jun 20140.00006900
Tue, 10 Jun 20140.00006924
Mon, 9 Jun 20140.00006968
Sun, 8 Jun 20140.00006968
Sat, 7 Jun 20140.00006968
Fri, 6 Jun 20140.00006964
Thu, 5 Jun 20140.00006964
Wed, 4 Jun 20140.00006963
Tue, 3 Jun 20140.00006961
Mon, 2 Jun 20140.00006963
Sun, 1 Jun 20140.00006963
Sat, 31 May 20140.00006963
Fri, 30 May 20140.00006987
Thu, 29 May 20140.00006982
Wed, 28 May 20140.00006980
Tue, 27 May 20140.00006978
Mon, 26 May 20140.00006978
Sun, 25 May 20140.00006978
Sat, 24 May 20140.00006978
Fri, 23 May 20140.00006945
Thu, 22 May 20140.00006923
Wed, 21 May 20140.00006905
Tue, 20 May 20140.00006903
Mon, 19 May 20140.00006903
Sun, 18 May 20140.00006903
Sat, 17 May 20140.00006903
Fri, 16 May 20140.00006918
Thu, 15 May 20140.00006929
Wed, 14 May 20140.00006937
Tue, 13 May 20140.00006944
Mon, 12 May 20140.00006944
Sun, 11 May 20140.00006944
Sat, 10 May 20140.00006944
Fri, 9 May 20140.00006944
Thu, 8 May 20140.00006936
Wed, 7 May 20140.00006933
Tue, 6 May 20140.00006949
Mon, 5 May 20140.00006951
Sun, 4 May 20140.00006951
Sat, 3 May 20140.00006951
Fri, 2 May 20140.00006973
Thu, 1 May 20140.00006978
Wed, 30 Apr 20140.00007113
Tue, 29 Apr 20140.00006924
Mon, 28 Apr 20140.00007093
Sun, 27 Apr 20140.00007093
Sat, 26 Apr 20140.00007093
Fri, 25 Apr 20140.00007076
Thu, 24 Apr 20140.00007057
Wed, 23 Apr 20140.00007055
Tue, 22 Apr 20140.00007049
Mon, 21 Apr 20140.00007049
Sun, 20 Apr 20140.00007049
Sat, 19 Apr 20140.00007049
Fri, 18 Apr 20140.00007049
Thu, 17 Apr 20140.00007041
Wed, 16 Apr 20140.00007037
Tue, 15 Apr 20140.00007035
Mon, 14 Apr 20140.00007035
Sun, 13 Apr 20140.00007035
Sat, 12 Apr 20140.00007035
Fri, 11 Apr 20140.00007029
Thu, 10 Apr 20140.00007027
Wed, 9 Apr 20140.00007027
Tue, 8 Apr 20140.00007021
Mon, 7 Apr 20140.00007027
Sun, 6 Apr 20140.00007027
Sat, 5 Apr 20140.00007027
Fri, 4 Apr 20140.00007034
Thu, 3 Apr 20140.00007036
Wed, 2 Apr 20140.00007019
Tue, 1 Apr 20140.00007014
Mon, 31 Mar 20140.00007056
Sun, 30 Mar 20140.00007056
Sat, 29 Mar 20140.00007056
Fri, 28 Mar 20140.00007086
Thu, 27 Mar 20140.00007062
Wed, 26 Mar 20140.00007054
Tue, 25 Mar 20140.00007051
Mon, 24 Mar 20140.00007037
Sun, 23 Mar 20140.00007037
Sat, 22 Mar 20140.00007037
Fri, 21 Mar 20140.00007036
Thu, 20 Mar 20140.00006993
Wed, 19 Mar 20140.00006975
Tue, 18 Mar 20140.00006974
Mon, 17 Mar 20140.00006992
Sun, 16 Mar 20140.00006992
Sat, 15 Mar 20140.00006992
Fri, 14 Mar 20140.00007001
Thu, 13 Mar 20140.00007010
Wed, 12 Mar 20140.00007019
Tue, 11 Mar 20140.00007020
Mon, 10 Mar 20140.00007018
Sun, 9 Mar 20140.00007018
Sat, 8 Mar 20140.00007018
Fri, 7 Mar 20140.00007017
Thu, 6 Mar 20140.00007018
Wed, 5 Mar 20140.00007053
Tue, 4 Mar 20140.00007060
Mon, 3 Mar 20140.00007060
Sun, 2 Mar 20140.00007060
Sat, 1 Mar 20140.00007060
Fri, 28 Feb 20140.00007077
Thu, 27 Feb 20140.00007071
Wed, 26 Feb 20140.00007059
Tue, 25 Feb 20140.00006987
Mon, 24 Feb 20140.00007033
Sun, 23 Feb 20140.00007033
Sat, 22 Feb 20140.00007033
Fri, 21 Feb 20140.00007009
Thu, 20 Feb 20140.00007009
Wed, 19 Feb 20140.00007011
Tue, 18 Feb 20140.00006999
Mon, 17 Feb 20140.00006999
Sun, 16 Feb 20140.00006999
Sat, 15 Feb 20140.00006999
Fri, 14 Feb 20140.00006984
Thu, 13 Feb 20140.00006985
Wed, 12 Feb 20140.00007002
Tue, 11 Feb 20140.00007030
Mon, 10 Feb 20140.00007075
Sun, 9 Feb 20140.00007075
Sat, 8 Feb 20140.00007075
Fri, 7 Feb 20140.00007141
Thu, 6 Feb 20140.00007161
Wed, 5 Feb 20140.00007204
Tue, 4 Feb 20140.00007159
Mon, 3 Feb 20140.00007210
Sun, 2 Feb 20140.00007210
Sat, 1 Feb 20140.00007210
Fri, 31 Jan 20140.00007228
Thu, 30 Jan 20140.00007228
Wed, 29 Jan 20140.00007220
Tue, 28 Jan 20140.00007163
Mon, 27 Jan 20140.00007191
Sun, 26 Jan 20140.00007191
Sat, 25 Jan 20140.00007191
Fri, 24 Jan 20140.00007220
Thu, 23 Jan 20140.00007227
Wed, 22 Jan 20140.00007205
Tue, 21 Jan 20140.00007123
Mon, 20 Jan 20140.00007194
Sun, 19 Jan 20140.00007194
Sat, 18 Jan 20140.00007194
Fri, 17 Jan 20140.00007184
Thu, 16 Jan 20140.00007128
Wed, 15 Jan 20140.00007112
Tue, 14 Jan 20140.00007049
Mon, 13 Jan 20140.00007079
Sun, 12 Jan 20140.00007079
Sat, 11 Jan 20140.00007079
Fri, 10 Jan 20140.00007066
Thu, 9 Jan 20140.00007066
Wed, 8 Jan 20140.00007043
Tue, 7 Jan 20140.00007043
Mon, 6 Jan 20140.00007049
Sun, 5 Jan 20140.00007049
Sat, 4 Jan 20140.00007049
Fri, 3 Jan 20140.00007044
Thu, 2 Jan 20140.00007044
Wed, 1 Jan 20140.00007044

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"