National Bank of Georgia IRR rates in 2010

Average 1 IRR = 0.00017901 GEL

The mean of all 365 publications in 2010, ranging from 0.00016936 to 0.00020397 GEL.

Every rate of 2010

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.00017170
Thu, 30 Dec 2010	0.00017130
Wed, 29 Dec 2010	0.00017062
Tue, 28 Dec 2010	0.00017008
Mon, 27 Dec 2010	0.00017313
Sun, 26 Dec 2010	0.00017313
Sat, 25 Dec 2010	0.00017313
Fri, 24 Dec 2010	0.00017070
Thu, 23 Dec 2010	0.00017234
Wed, 22 Dec 2010	0.00016987
Tue, 21 Dec 2010	0.00017072
Mon, 20 Dec 2010	0.00017026
Sun, 19 Dec 2010	0.00017026
Sat, 18 Dec 2010	0.00017026
Fri, 17 Dec 2010	0.00017040
Thu, 16 Dec 2010	0.00017043
Wed, 15 Dec 2010	0.00017025
Tue, 14 Dec 2010	0.00017056
Mon, 13 Dec 2010	0.00017102
Sun, 12 Dec 2010	0.00017102
Sat, 11 Dec 2010	0.00017102
Fri, 10 Dec 2010	0.00017099
Thu, 9 Dec 2010	0.00017027
Wed, 8 Dec 2010	0.00017008
Tue, 7 Dec 2010	0.00017001
Mon, 6 Dec 2010	0.00017010
Sun, 5 Dec 2010	0.00017010
Sat, 4 Dec 2010	0.00017010
Fri, 3 Dec 2010	0.00017025
Thu, 2 Dec 2010	0.00017063
Wed, 1 Dec 2010	0.00017075
Tue, 30 Nov 2010	0.00016990
Mon, 29 Nov 2010	0.00017248
Sun, 28 Nov 2010	0.00017248
Sat, 27 Nov 2010	0.00017248
Fri, 26 Nov 2010	0.00017048
Thu, 25 Nov 2010	0.00017051
Wed, 24 Nov 2010	0.00017180
Tue, 23 Nov 2010	0.00017180
Mon, 22 Nov 2010	0.00016936
Sun, 21 Nov 2010	0.00016936
Sat, 20 Nov 2010	0.00016936
Fri, 19 Nov 2010	0.00017137
Thu, 18 Nov 2010	0.00017037
Wed, 17 Nov 2010	0.00017046
Tue, 16 Nov 2010	0.00017220
Mon, 15 Nov 2010	0.00017013
Sun, 14 Nov 2010	0.00017013
Sat, 13 Nov 2010	0.00017013
Fri, 12 Nov 2010	0.00017033
Thu, 11 Nov 2010	0.00017075
Wed, 10 Nov 2010	0.00017082
Tue, 9 Nov 2010	0.00017000
Mon, 8 Nov 2010	0.00017005
Sun, 7 Nov 2010	0.00017005
Sat, 6 Nov 2010	0.00017005
Fri, 5 Nov 2010	0.00017390
Thu, 4 Nov 2010	0.00017099
Wed, 3 Nov 2010	0.00017111
Tue, 2 Nov 2010	0.00017403
Mon, 1 Nov 2010	0.00017129
Sun, 31 Oct 2010	0.00017129
Sat, 30 Oct 2010	0.00017129
Fri, 29 Oct 2010	0.00017105
Thu, 28 Oct 2010	0.00017175
Wed, 27 Oct 2010	0.00017179
Tue, 26 Oct 2010	0.00017301
Mon, 25 Oct 2010	0.00017024
Sun, 24 Oct 2010	0.00017024
Sat, 23 Oct 2010	0.00017024
Fri, 22 Oct 2010	0.00017097
Thu, 21 Oct 2010	0.00017134
Wed, 20 Oct 2010	0.00017520
Tue, 19 Oct 2010	0.00017188
Mon, 18 Oct 2010	0.00017149
Sun, 17 Oct 2010	0.00017149
Sat, 16 Oct 2010	0.00017149
Fri, 15 Oct 2010	0.00017209
Thu, 14 Oct 2010	0.00017209
Wed, 13 Oct 2010	0.00017370
Tue, 12 Oct 2010	0.00017553
Mon, 11 Oct 2010	0.00017301
Sun, 10 Oct 2010	0.00017301
Sat, 9 Oct 2010	0.00017301
Fri, 8 Oct 2010	0.00017075
Thu, 7 Oct 2010	0.00017727
Wed, 6 Oct 2010	0.00017722
Tue, 5 Oct 2010	0.00018000
Mon, 4 Oct 2010	0.00017962
Sun, 3 Oct 2010	0.00017962
Sat, 2 Oct 2010	0.00017962
Fri, 1 Oct 2010	0.00017709
Thu, 30 Sep 2010	0.00017667
Wed, 29 Sep 2010	0.00017601
Tue, 28 Sep 2010	0.00017925
Mon, 27 Sep 2010	0.00017722
Sun, 26 Sep 2010	0.00017722
Sat, 25 Sep 2010	0.00017722
Fri, 24 Sep 2010	0.00017863
Thu, 23 Sep 2010	0.00018289
Wed, 22 Sep 2010	0.00018388
Tue, 21 Sep 2010	0.00018613
Mon, 20 Sep 2010	0.00018482
Sun, 19 Sep 2010	0.00018482
Sat, 18 Sep 2010	0.00018482
Fri, 17 Sep 2010	0.00018527
Thu, 16 Sep 2010	0.00018497
Wed, 15 Sep 2010	0.00018495
Tue, 14 Sep 2010	0.00018903
Mon, 13 Sep 2010	0.00018903
Sun, 12 Sep 2010	0.00018903
Sat, 11 Sep 2010	0.00018903
Fri, 10 Sep 2010	0.00018632
Thu, 9 Sep 2010	0.00018594
Wed, 8 Sep 2010	0.00018809
Tue, 7 Sep 2010	0.00018836
Mon, 6 Sep 2010	0.00018502
Sun, 5 Sep 2010	0.00018502
Sat, 4 Sep 2010	0.00018502
Fri, 3 Sep 2010	0.00018487
Thu, 2 Sep 2010	0.00018764
Wed, 1 Sep 2010	0.00018681
Tue, 31 Aug 2010	0.00018769
Mon, 30 Aug 2010	0.00018802
Sun, 29 Aug 2010	0.00018802
Sat, 28 Aug 2010	0.00018802
Fri, 27 Aug 2010	0.00018630
Thu, 26 Aug 2010	0.00018653
Wed, 25 Aug 2010	0.00018535
Tue, 24 Aug 2010	0.00018640
Mon, 23 Aug 2010	0.00018721
Sun, 22 Aug 2010	0.00018721
Sat, 21 Aug 2010	0.00018721
Fri, 20 Aug 2010	0.00018801
Thu, 19 Aug 2010	0.00018803
Wed, 18 Aug 2010	0.00018838
Tue, 17 Aug 2010	0.00018822
Mon, 16 Aug 2010	0.00018585
Sun, 15 Aug 2010	0.00018585
Sat, 14 Aug 2010	0.00018585
Fri, 13 Aug 2010	0.00018548
Thu, 12 Aug 2010	0.00018501
Wed, 11 Aug 2010	0.00018487
Tue, 10 Aug 2010	0.00018916
Mon, 9 Aug 2010	0.00018489
Sun, 8 Aug 2010	0.00018489
Sat, 7 Aug 2010	0.00018489
Fri, 6 Aug 2010	0.00018496
Thu, 5 Aug 2010	0.00018475
Wed, 4 Aug 2010	0.00018738
Tue, 3 Aug 2010	0.00018836
Mon, 2 Aug 2010	0.00018474
Sun, 1 Aug 2010	0.00018474
Sat, 31 Jul 2010	0.00018474
Fri, 30 Jul 2010	0.00020339
Thu, 29 Jul 2010	0.00018780
Wed, 28 Jul 2010	0.00018779
Tue, 27 Jul 2010	0.00018781
Mon, 26 Jul 2010	0.00020397
Sun, 25 Jul 2010	0.00020397
Sat, 24 Jul 2010	0.00020397
Fri, 23 Jul 2010	0.00018548
Thu, 22 Jul 2010	0.00018517
Wed, 21 Jul 2010	0.00018504
Tue, 20 Jul 2010	0.00018693
Mon, 19 Jul 2010	0.00018976
Sun, 18 Jul 2010	0.00018976
Sat, 17 Jul 2010	0.00018976
Fri, 16 Jul 2010	0.00018877
Thu, 15 Jul 2010	0.00018940
Wed, 14 Jul 2010	0.00018725
Tue, 13 Jul 2010	0.00018672
Mon, 12 Jul 2010	0.00018532
Sun, 11 Jul 2010	0.00018532
Sat, 10 Jul 2010	0.00018532
Fri, 9 Jul 2010	0.00018529
Thu, 8 Jul 2010	0.00018532
Wed, 7 Jul 2010	0.00018813
Tue, 6 Jul 2010	0.00018902
Mon, 5 Jul 2010	0.00019107
Sun, 4 Jul 2010	0.00019107
Sat, 3 Jul 2010	0.00019107
Fri, 2 Jul 2010	0.00018538
Thu, 1 Jul 2010	0.00018541
Wed, 30 Jun 2010	0.00018535
Tue, 29 Jun 2010	0.00018965
Mon, 28 Jun 2010	0.00018810
Sun, 27 Jun 2010	0.00018810
Sat, 26 Jun 2010	0.00018810
Fri, 25 Jun 2010	0.00018793
Thu, 24 Jun 2010	0.00018499
Wed, 23 Jun 2010	0.00018609
Tue, 22 Jun 2010	0.00019222
Mon, 21 Jun 2010	0.00018955
Sun, 20 Jun 2010	0.00018955
Sat, 19 Jun 2010	0.00018955
Fri, 18 Jun 2010	0.00018943
Thu, 17 Jun 2010	0.00018918
Wed, 16 Jun 2010	0.00018939
Tue, 15 Jun 2010	0.00019161
Mon, 14 Jun 2010	0.00019241
Sun, 13 Jun 2010	0.00019241
Sat, 12 Jun 2010	0.00019241
Fri, 11 Jun 2010	0.00018937
Thu, 10 Jun 2010	0.00018932
Wed, 9 Jun 2010	0.00018710
Tue, 8 Jun 2010	0.00018736
Mon, 7 Jun 2010	0.00018487
Sun, 6 Jun 2010	0.00018487
Sat, 5 Jun 2010	0.00018487
Fri, 4 Jun 2010	0.00018277
Thu, 3 Jun 2010	0.00018123
Wed, 2 Jun 2010	0.00018257
Tue, 1 Jun 2010	0.00018107
Mon, 31 May 2010	0.00018219
Sun, 30 May 2010	0.00018219
Sat, 29 May 2010	0.00018219
Fri, 28 May 2010	0.00018067
Thu, 27 May 2010	0.00017898
Wed, 26 May 2010	0.00017898
Tue, 25 May 2010	0.00018308
Mon, 24 May 2010	0.00018540
Sun, 23 May 2010	0.00018540
Sat, 22 May 2010	0.00018540
Fri, 21 May 2010	0.00018661
Thu, 20 May 2010	0.00018006
Wed, 19 May 2010	0.00018384
Tue, 18 May 2010	0.00018166
Mon, 17 May 2010	0.00017954
Sun, 16 May 2010	0.00017954
Sat, 15 May 2010	0.00017954
Fri, 14 May 2010	0.00018330
Thu, 13 May 2010	0.00018216
Wed, 12 May 2010	0.00018216
Tue, 11 May 2010	0.00018216
Mon, 10 May 2010	0.00018079
Sun, 9 May 2010	0.00018079
Sat, 8 May 2010	0.00018079
Fri, 7 May 2010	0.00018149
Thu, 6 May 2010	0.00017923
Wed, 5 May 2010	0.00017917
Tue, 4 May 2010	0.00018217
Mon, 3 May 2010	0.00017907
Sun, 2 May 2010	0.00017907
Sat, 1 May 2010	0.00017907
Fri, 30 Apr 2010	0.00017972
Thu, 29 Apr 2010	0.00017967
Wed, 28 Apr 2010	0.00017823
Tue, 27 Apr 2010	0.00017752
Mon, 26 Apr 2010	0.00017741
Sun, 25 Apr 2010	0.00017741
Sat, 24 Apr 2010	0.00017741
Fri, 23 Apr 2010	0.00017743
Thu, 22 Apr 2010	0.00017682
Wed, 21 Apr 2010	0.00017657
Tue, 20 Apr 2010	0.00017974
Mon, 19 Apr 2010	0.00017742
Sun, 18 Apr 2010	0.00017742
Sat, 17 Apr 2010	0.00017742
Fri, 16 Apr 2010	0.00017816
Thu, 15 Apr 2010	0.00018133
Wed, 14 Apr 2010	0.00018080
Tue, 13 Apr 2010	0.00017800
Mon, 12 Apr 2010	0.00018000
Sun, 11 Apr 2010	0.00018000
Sat, 10 Apr 2010	0.00018000
Fri, 9 Apr 2010	0.00018000
Thu, 8 Apr 2010	0.00017675
Wed, 7 Apr 2010	0.00017861
Tue, 6 Apr 2010	0.00017662
Mon, 5 Apr 2010	0.00017662
Sun, 4 Apr 2010	0.00017662
Sat, 3 Apr 2010	0.00017662
Fri, 2 Apr 2010	0.00017662
Thu, 1 Apr 2010	0.00017726
Wed, 31 Mar 2010	0.00018018
Tue, 30 Mar 2010	0.00017989
Mon, 29 Mar 2010	0.00017944
Sun, 28 Mar 2010	0.00017944
Sat, 27 Mar 2010	0.00017944
Fri, 26 Mar 2010	0.00017858
Thu, 25 Mar 2010	0.00017878
Wed, 24 Mar 2010	0.00017844
Tue, 23 Mar 2010	0.00017865
Mon, 22 Mar 2010	0.00017875
Sun, 21 Mar 2010	0.00017875
Sat, 20 Mar 2010	0.00017875
Fri, 19 Mar 2010	0.00017889
Thu, 18 Mar 2010	0.00017855
Wed, 17 Mar 2010	0.00017768
Tue, 16 Mar 2010	0.00017488
Mon, 15 Mar 2010	0.00017465
Sun, 14 Mar 2010	0.00017465
Sat, 13 Mar 2010	0.00017465
Fri, 12 Mar 2010	0.00017421
Thu, 11 Mar 2010	0.00017422
Wed, 10 Mar 2010	0.00017428
Tue, 9 Mar 2010	0.00017429
Mon, 8 Mar 2010	0.00017429
Sun, 7 Mar 2010	0.00017429
Sat, 6 Mar 2010	0.00017429
Fri, 5 Mar 2010	0.00017406
Thu, 4 Mar 2010	0.00017372
Wed, 3 Mar 2010	0.00017372
Tue, 2 Mar 2010	0.00017602
Mon, 1 Mar 2010	0.00017624
Sun, 28 Feb 2010	0.00017624
Sat, 27 Feb 2010	0.00017624
Fri, 26 Feb 2010	0.00017629
Thu, 25 Feb 2010	0.00017631
Wed, 24 Feb 2010	0.00017630
Tue, 23 Feb 2010	0.00017663
Mon, 22 Feb 2010	0.00017652
Sun, 21 Feb 2010	0.00017652
Sat, 20 Feb 2010	0.00017652
Fri, 19 Feb 2010	0.00017547
Thu, 18 Feb 2010	0.00017532
Wed, 17 Feb 2010	0.00017357
Tue, 16 Feb 2010	0.00017311
Mon, 15 Feb 2010	0.00017326
Sun, 14 Feb 2010	0.00017326
Sat, 13 Feb 2010	0.00017326
Fri, 12 Feb 2010	0.00017320
Thu, 11 Feb 2010	0.00017358
Wed, 10 Feb 2010	0.00017350
Tue, 9 Feb 2010	0.00017363
Mon, 8 Feb 2010	0.00017416
Sun, 7 Feb 2010	0.00017416
Sat, 6 Feb 2010	0.00017416
Fri, 5 Feb 2010	0.00017468
Thu, 4 Feb 2010	0.00017525
Wed, 3 Feb 2010	0.00017522
Tue, 2 Feb 2010	0.00017632
Mon, 1 Feb 2010	0.00017671
Sun, 31 Jan 2010	0.00017671
Sat, 30 Jan 2010	0.00017671
Fri, 29 Jan 2010	0.00017703
Thu, 28 Jan 2010	0.00017736
Wed, 27 Jan 2010	0.00017524
Tue, 26 Jan 2010	0.00017460
Mon, 25 Jan 2010	0.00017411
Sun, 24 Jan 2010	0.00017411
Sat, 23 Jan 2010	0.00017411
Fri, 22 Jan 2010	0.00017348
Thu, 21 Jan 2010	0.00017341
Wed, 20 Jan 2010	0.00017327
Tue, 19 Jan 2010	0.00017327
Mon, 18 Jan 2010	0.00017318
Sun, 17 Jan 2010	0.00017318
Sat, 16 Jan 2010	0.00017318
Fri, 15 Jan 2010	0.00017308
Thu, 14 Jan 2010	0.00017276
Wed, 13 Jan 2010	0.00017266
Tue, 12 Jan 2010	0.00017239
Mon, 11 Jan 2010	0.00017230
Sun, 10 Jan 2010	0.00017230
Sat, 9 Jan 2010	0.00017230
Fri, 8 Jan 2010	0.00017220
Thu, 7 Jan 2010	0.00017220
Wed, 6 Jan 2010	0.00017228
Tue, 5 Jan 2010	0.00017198
Mon, 4 Jan 2010	0.00017143
Sun, 3 Jan 2010	0.00017143
Sat, 2 Jan 2010	0.00017143
Fri, 1 Jan 2010	0.00017143

Monthly averages

January		0.00017339
February		0.00017498
March		0.00017667
April		0.00017814
May		0.00018151
June		0.00018771
July		0.00018952
August		0.00018652
September		0.00018413
October		0.00017350
November		0.00017094
December		0.00017082

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"