1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2013

National Bank of Georgia IRR rates in 2013

Average 1 IRR = 0.00010559 GEL

The mean of all 365 publications in 2013, ranging from 0.00006704 to 0.00013974 GEL.

0.0000750.00010.000125Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 IRR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.00007043
Mon, 30 Dec 20130.00007041
Sun, 29 Dec 20130.00007041
Sat, 28 Dec 20130.00007041
Fri, 27 Dec 20130.00007023
Thu, 26 Dec 20130.00007005
Wed, 25 Dec 20130.00006981
Tue, 24 Dec 20130.00006929
Mon, 23 Dec 20130.00006957
Sun, 22 Dec 20130.00006957
Sat, 21 Dec 20130.00006957
Fri, 20 Dec 20130.00006935
Thu, 19 Dec 20130.00006924
Wed, 18 Dec 20130.00006910
Tue, 17 Dec 20130.00006893
Mon, 16 Dec 20130.00006925
Sun, 15 Dec 20130.00006925
Sat, 14 Dec 20130.00006925
Fri, 13 Dec 20130.00006939
Thu, 12 Dec 20130.00006938
Wed, 11 Dec 20130.00006968
Tue, 10 Dec 20130.00006914
Mon, 9 Dec 20130.00006893
Sun, 8 Dec 20130.00006893
Sat, 7 Dec 20130.00006893
Fri, 6 Dec 20130.00006893
Thu, 5 Dec 20130.00006909
Wed, 4 Dec 20130.00006887
Tue, 3 Dec 20130.00006876
Mon, 2 Dec 20130.00006857
Sun, 1 Dec 20130.00006857
Sat, 30 Nov 20130.00006857
Fri, 29 Nov 20130.00006855
Thu, 28 Nov 20130.00006802
Wed, 27 Nov 20130.00006789
Tue, 26 Nov 20130.00006788
Mon, 25 Nov 20130.00006774
Sun, 24 Nov 20130.00006774
Sat, 23 Nov 20130.00006774
Fri, 22 Nov 20130.00006748
Thu, 21 Nov 20130.00006754
Wed, 20 Nov 20130.00006753
Tue, 19 Nov 20130.00006755
Mon, 18 Nov 20130.00006738
Sun, 17 Nov 20130.00006738
Sat, 16 Nov 20130.00006738
Fri, 15 Nov 20130.00006738
Thu, 14 Nov 20130.00006743
Wed, 13 Nov 20130.00006743
Tue, 12 Nov 20130.00006736
Mon, 11 Nov 20130.00006738
Sun, 10 Nov 20130.00006738
Sat, 9 Nov 20130.00006738
Fri, 8 Nov 20130.00006741
Thu, 7 Nov 20130.00006717
Wed, 6 Nov 20130.00006704
Tue, 5 Nov 20130.00006789
Mon, 4 Nov 20130.00006791
Sun, 3 Nov 20130.00006791
Sat, 2 Nov 20130.00006791
Fri, 1 Nov 20130.00006791
Thu, 31 Oct 20130.00006786
Wed, 30 Oct 20130.00006779
Tue, 29 Oct 20130.00006773
Mon, 28 Oct 20130.00006774
Sun, 27 Oct 20130.00006774
Sat, 26 Oct 20130.00006774
Fri, 25 Oct 20130.00006776
Thu, 24 Oct 20130.00006771
Wed, 23 Oct 20130.00006762
Tue, 22 Oct 20130.00006757
Mon, 21 Oct 20130.00006782
Sun, 20 Oct 20130.00006782
Sat, 19 Oct 20130.00006782
Fri, 18 Oct 20130.00006751
Thu, 17 Oct 20130.00006787
Wed, 16 Oct 20130.00006778
Tue, 15 Oct 20130.00006779
Mon, 14 Oct 20130.00006779
Sun, 13 Oct 20130.00006779
Sat, 12 Oct 20130.00006779
Fri, 11 Oct 20130.00006762
Thu, 10 Oct 20130.00006766
Wed, 9 Oct 20130.00006759
Tue, 8 Oct 20130.00006748
Mon, 7 Oct 20130.00006768
Sun, 6 Oct 20130.00006768
Sat, 5 Oct 20130.00006768
Fri, 4 Oct 20130.00006788
Thu, 3 Oct 20130.00006745
Wed, 2 Oct 20130.00006767
Tue, 1 Oct 20130.00006752
Mon, 30 Sep 20130.00006755
Sun, 29 Sep 20130.00006755
Sat, 28 Sep 20130.00006755
Fri, 27 Sep 20130.00006760
Thu, 26 Sep 20130.00006779
Wed, 25 Sep 20130.00006776
Tue, 24 Sep 20130.00006789
Mon, 23 Sep 20130.00006756
Sun, 22 Sep 20130.00006756
Sat, 21 Sep 20130.00006756
Fri, 20 Sep 20130.00006822
Thu, 19 Sep 20130.00006763
Wed, 18 Sep 20130.00006745
Tue, 17 Sep 20130.00006767
Mon, 16 Sep 20130.00006716
Sun, 15 Sep 20130.00006716
Sat, 14 Sep 20130.00006716
Fri, 13 Sep 20130.00006757
Thu, 12 Sep 20130.00006744
Wed, 11 Sep 20130.00006767
Tue, 10 Sep 20130.00006776
Mon, 9 Sep 20130.00006711
Sun, 8 Sep 20130.00006711
Sat, 7 Sep 20130.00006711
Fri, 6 Sep 20130.00006765
Thu, 5 Sep 20130.00006803
Wed, 4 Sep 20130.00006790
Tue, 3 Sep 20130.00006779
Mon, 2 Sep 20130.00006791
Sun, 1 Sep 20130.00006791
Sat, 31 Aug 20130.00006791
Fri, 30 Aug 20130.00006798
Thu, 29 Aug 20130.00006806
Wed, 28 Aug 20130.00006806
Tue, 27 Aug 20130.00006817
Mon, 26 Aug 20130.00006830
Sun, 25 Aug 20130.00006830
Sat, 24 Aug 20130.00006830
Fri, 23 Aug 20130.00006784
Thu, 22 Aug 20130.00006818
Wed, 21 Aug 20130.00006787
Tue, 20 Aug 20130.00006796
Mon, 19 Aug 20130.00006839
Sun, 18 Aug 20130.00006839
Sat, 17 Aug 20130.00006839
Fri, 16 Aug 20130.00006821
Thu, 15 Aug 20130.00006798
Wed, 14 Aug 20130.00006795
Tue, 13 Aug 20130.00006779
Mon, 12 Aug 20130.00006811
Sun, 11 Aug 20130.00006811
Sat, 10 Aug 20130.00006811
Fri, 9 Aug 20130.00006827
Thu, 8 Aug 20130.00006827
Wed, 7 Aug 20130.00006822
Tue, 6 Aug 20130.00006878
Mon, 5 Aug 20130.00006805
Sun, 4 Aug 20130.00006805
Sat, 3 Aug 20130.00006805
Fri, 2 Aug 20130.00006808
Thu, 1 Aug 20130.00006770
Wed, 31 Jul 20130.00006763
Tue, 30 Jul 20130.00006781
Mon, 29 Jul 20130.00006820
Sun, 28 Jul 20130.00006820
Sat, 27 Jul 20130.00006820
Fri, 26 Jul 20130.00006760
Thu, 25 Jul 20130.00006813
Wed, 24 Jul 20130.00006737
Tue, 23 Jul 20130.00006736
Mon, 22 Jul 20130.00006734
Sun, 21 Jul 20130.00006734
Sat, 20 Jul 20130.00006734
Fri, 19 Jul 20130.00006722
Thu, 18 Jul 20130.00013725
Wed, 17 Jul 20130.00013724
Tue, 16 Jul 20130.00013712
Mon, 15 Jul 20130.00013744
Sun, 14 Jul 20130.00013744
Sat, 13 Jul 20130.00013744
Fri, 12 Jul 20130.00013887
Thu, 11 Jul 20130.00013625
Wed, 10 Jul 20130.00013720
Tue, 9 Jul 20130.00013639
Mon, 8 Jul 20130.00013598
Sun, 7 Jul 20130.00013598
Sat, 6 Jul 20130.00013598
Fri, 5 Jul 20130.00013743
Thu, 4 Jul 20130.00013635
Wed, 3 Jul 20130.00013710
Tue, 2 Jul 20130.00013642
Mon, 1 Jul 20130.00013672
Sun, 30 Jun 20130.00013672
Sat, 29 Jun 20130.00013672
Fri, 28 Jun 20130.00013657
Thu, 27 Jun 20130.00013608
Wed, 26 Jun 20130.00013672
Tue, 25 Jun 20130.00013574
Mon, 24 Jun 20130.00013735
Sun, 23 Jun 20130.00013735
Sat, 22 Jun 20130.00013735
Fri, 21 Jun 20130.00013586
Thu, 20 Jun 20130.00013643
Wed, 19 Jun 20130.00013713
Tue, 18 Jun 20130.00013725
Mon, 17 Jun 20130.00013706
Sun, 16 Jun 20130.00013706
Sat, 15 Jun 20130.00013706
Fri, 14 Jun 20130.00013742
Thu, 13 Jun 20130.00013747
Wed, 12 Jun 20130.00013747
Tue, 11 Jun 20130.00013662
Mon, 10 Jun 20130.00013974
Sun, 9 Jun 20130.00013974
Sat, 8 Jun 20130.00013974
Fri, 7 Jun 20130.00013832
Thu, 6 Jun 20130.00013764
Wed, 5 Jun 20130.00013785
Tue, 4 Jun 20130.00013655
Mon, 3 Jun 20130.00013714
Sun, 2 Jun 20130.00013714
Sat, 1 Jun 20130.00013714
Fri, 31 May 20130.00013589
Thu, 30 May 20130.00013510
Wed, 29 May 20130.00013576
Tue, 28 May 20130.00013529
Mon, 27 May 20130.00013607
Sun, 26 May 20130.00013607
Sat, 25 May 20130.00013607
Fri, 24 May 20130.00013446
Thu, 23 May 20130.00013581
Wed, 22 May 20130.00013566
Tue, 21 May 20130.00013512
Mon, 20 May 20130.00013560
Sun, 19 May 20130.00013560
Sat, 18 May 20130.00013560
Fri, 17 May 20130.00013582
Thu, 16 May 20130.00013525
Wed, 15 May 20130.00013573
Tue, 14 May 20130.00013566
Mon, 13 May 20130.00013486
Sun, 12 May 20130.00013486
Sat, 11 May 20130.00013486
Fri, 10 May 20130.00013565
Thu, 9 May 20130.00013565
Wed, 8 May 20130.00013598
Tue, 7 May 20130.00013610
Mon, 6 May 20130.00013610
Sun, 5 May 20130.00013610
Sat, 4 May 20130.00013610
Fri, 3 May 20130.00013610
Thu, 2 May 20130.00013741
Wed, 1 May 20130.00013682
Tue, 30 Apr 20130.00013684
Mon, 29 Apr 20130.00013592
Sun, 28 Apr 20130.00013592
Sat, 27 Apr 20130.00013592
Fri, 26 Apr 20130.00013656
Thu, 25 Apr 20130.00013734
Wed, 24 Apr 20130.00013741
Tue, 23 Apr 20130.00013668
Mon, 22 Apr 20130.00013717
Sun, 21 Apr 20130.00013717
Sat, 20 Apr 20130.00013717
Fri, 19 Apr 20130.00013600
Thu, 18 Apr 20130.00013788
Wed, 17 Apr 20130.00013650
Tue, 16 Apr 20130.00013719
Mon, 15 Apr 20130.00013661
Sun, 14 Apr 20130.00013661
Sat, 13 Apr 20130.00013661
Fri, 12 Apr 20130.00013634
Thu, 11 Apr 20130.00013680
Wed, 10 Apr 20130.00013728
Tue, 9 Apr 20130.00013728
Mon, 8 Apr 20130.00013802
Sun, 7 Apr 20130.00013802
Sat, 6 Apr 20130.00013802
Fri, 5 Apr 20130.00013731
Thu, 4 Apr 20130.00013690
Wed, 3 Apr 20130.00013707
Tue, 2 Apr 20130.00013727
Mon, 1 Apr 20130.00013725
Sun, 31 Mar 20130.00013725
Sat, 30 Mar 20130.00013725
Fri, 29 Mar 20130.00013746
Thu, 28 Mar 20130.00013740
Wed, 27 Mar 20130.00013579
Tue, 26 Mar 20130.00013763
Mon, 25 Mar 20130.00013703
Sun, 24 Mar 20130.00013703
Sat, 23 Mar 20130.00013703
Fri, 22 Mar 20130.00013754
Thu, 21 Mar 20130.00013647
Wed, 20 Mar 20130.00013753
Tue, 19 Mar 20130.00013766
Mon, 18 Mar 20130.00013816
Sun, 17 Mar 20130.00013816
Sat, 16 Mar 20130.00013816
Fri, 15 Mar 20130.00013684
Thu, 14 Mar 20130.00013746
Wed, 13 Mar 20130.00013763
Tue, 12 Mar 20130.00013730
Mon, 11 Mar 20130.00013659
Sun, 10 Mar 20130.00013659
Sat, 9 Mar 20130.00013659
Fri, 8 Mar 20130.00013659
Thu, 7 Mar 20130.00013735
Wed, 6 Mar 20130.00013752
Tue, 5 Mar 20130.00013729
Mon, 4 Mar 20130.00013641
Sun, 3 Mar 20130.00013641
Sat, 2 Mar 20130.00013641
Fri, 1 Mar 20130.00013735
Thu, 28 Feb 20130.00013668
Wed, 27 Feb 20130.00013465
Tue, 26 Feb 20130.00013739
Mon, 25 Feb 20130.00013709
Sun, 24 Feb 20130.00013709
Sat, 23 Feb 20130.00013709
Fri, 22 Feb 20130.00013509
Thu, 21 Feb 20130.00013743
Wed, 20 Feb 20130.00013683
Tue, 19 Feb 20130.00013701
Mon, 18 Feb 20130.00013742
Sun, 17 Feb 20130.00013742
Sat, 16 Feb 20130.00013742
Fri, 15 Feb 20130.00013659
Thu, 14 Feb 20130.00013738
Wed, 13 Feb 20130.00013757
Tue, 12 Feb 20130.00013692
Mon, 11 Feb 20130.00013516
Sun, 10 Feb 20130.00013516
Sat, 9 Feb 20130.00013516
Fri, 8 Feb 20130.00013689
Thu, 7 Feb 20130.00013724
Wed, 6 Feb 20130.00013653
Tue, 5 Feb 20130.00013695
Mon, 4 Feb 20130.00013730
Sun, 3 Feb 20130.00013730
Sat, 2 Feb 20130.00013730
Fri, 1 Feb 20130.00013729
Thu, 31 Jan 20130.00013765
Wed, 30 Jan 20130.00013723
Tue, 29 Jan 20130.00013759
Mon, 28 Jan 20130.00013782
Sun, 27 Jan 20130.00013782
Sat, 26 Jan 20130.00013782
Fri, 25 Jan 20130.00013705
Thu, 24 Jan 20130.00013770
Wed, 23 Jan 20130.00013799
Tue, 22 Jan 20130.00013693
Mon, 21 Jan 20130.00013744
Sun, 20 Jan 20130.00013744
Sat, 19 Jan 20130.00013744
Fri, 18 Jan 20130.00013673
Thu, 17 Jan 20130.00013649
Wed, 16 Jan 20130.00013722
Tue, 15 Jan 20130.00013798
Mon, 14 Jan 20130.00013902
Sun, 13 Jan 20130.00013902
Sat, 12 Jan 20130.00013902
Fri, 11 Jan 20130.00013725
Thu, 10 Jan 20130.00013672
Wed, 9 Jan 20130.00013822
Tue, 8 Jan 20130.00013641
Mon, 7 Jan 20130.00013641
Sun, 6 Jan 20130.00013641
Sat, 5 Jan 20130.00013641
Fri, 4 Jan 20130.00013638
Thu, 3 Jan 20130.00013743
Wed, 2 Jan 20130.00013743
Tue, 1 Jan 20130.00013743

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"