1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2017

National Bank of Georgia IRR rates in 2017

Average 1 IRR = 0.00007558 GEL

The mean of all 365 publications in 2017, ranging from 0.00007046 to 0.00008549 GEL.

0.000070.0000750.000080.000085Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 IRR in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.00007186
Sat, 30 Dec 20170.00007186
Fri, 29 Dec 20170.00007244
Thu, 28 Dec 20170.00007180
Wed, 27 Dec 20170.00007153
Tue, 26 Dec 20170.00007056
Mon, 25 Dec 20170.00007067
Sun, 24 Dec 20170.00007067
Sat, 23 Dec 20170.00007067
Fri, 22 Dec 20170.00007046
Thu, 21 Dec 20170.00007070
Wed, 20 Dec 20170.00007125
Tue, 19 Dec 20170.00007130
Mon, 18 Dec 20170.00007136
Sun, 17 Dec 20170.00007136
Sat, 16 Dec 20170.00007136
Fri, 15 Dec 20170.00007190
Thu, 14 Dec 20170.00007242
Wed, 13 Dec 20170.00007389
Tue, 12 Dec 20170.00007514
Mon, 11 Dec 20170.00007574
Sun, 10 Dec 20170.00007574
Sat, 9 Dec 20170.00007574
Fri, 8 Dec 20170.00007635
Thu, 7 Dec 20170.00007641
Wed, 6 Dec 20170.00007657
Tue, 5 Dec 20170.00007666
Mon, 4 Dec 20170.00007680
Sun, 3 Dec 20170.00007680
Sat, 2 Dec 20170.00007680
Fri, 1 Dec 20170.00007711
Thu, 30 Nov 20170.00007723
Wed, 29 Nov 20170.00007726
Tue, 28 Nov 20170.00007715
Mon, 27 Nov 20170.00007680
Sun, 26 Nov 20170.00007680
Sat, 25 Nov 20170.00007680
Fri, 24 Nov 20170.00007701
Thu, 23 Nov 20170.00007701
Wed, 22 Nov 20170.00007679
Tue, 21 Nov 20170.00007632
Mon, 20 Nov 20170.00007738
Sun, 19 Nov 20170.00007738
Sat, 18 Nov 20170.00007738
Fri, 17 Nov 20170.00007673
Thu, 16 Nov 20170.00007649
Wed, 15 Nov 20170.00007612
Tue, 14 Nov 20170.00007529
Mon, 13 Nov 20170.00007539
Sun, 12 Nov 20170.00007539
Sat, 11 Nov 20170.00007539
Fri, 10 Nov 20170.00007502
Thu, 9 Nov 20170.00007474
Wed, 8 Nov 20170.00007410
Tue, 7 Nov 20170.00007447
Mon, 6 Nov 20170.00007520
Sun, 5 Nov 20170.00007520
Sat, 4 Nov 20170.00007520
Fri, 3 Nov 20170.00007524
Thu, 2 Nov 20170.00007466
Wed, 1 Nov 20170.00007470
Tue, 31 Oct 20170.00007418
Mon, 30 Oct 20170.00007426
Sun, 29 Oct 20170.00007426
Sat, 28 Oct 20170.00007426
Fri, 27 Oct 20170.00007393
Thu, 26 Oct 20170.00007355
Wed, 25 Oct 20170.00007335
Tue, 24 Oct 20170.00007249
Mon, 23 Oct 20170.00007249
Sun, 22 Oct 20170.00007249
Sat, 21 Oct 20170.00007249
Fri, 20 Oct 20170.00007249
Thu, 19 Oct 20170.00007255
Wed, 18 Oct 20170.00007254
Tue, 17 Oct 20170.00007257
Mon, 16 Oct 20170.00007265
Sun, 15 Oct 20170.00007265
Sat, 14 Oct 20170.00007265
Fri, 13 Oct 20170.00007271
Thu, 12 Oct 20170.00007278
Wed, 11 Oct 20170.00007269
Tue, 10 Oct 20170.00007272
Mon, 9 Oct 20170.00007291
Sun, 8 Oct 20170.00007291
Sat, 7 Oct 20170.00007291
Fri, 6 Oct 20170.00007291
Thu, 5 Oct 20170.00007273
Wed, 4 Oct 20170.00007298
Tue, 3 Oct 20170.00007319
Mon, 2 Oct 20170.00007326
Sun, 1 Oct 20170.00007326
Sat, 30 Sep 20170.00007326
Fri, 29 Sep 20170.00007347
Thu, 28 Sep 20170.00007352
Wed, 27 Sep 20170.00007361
Tue, 26 Sep 20170.00007380
Mon, 25 Sep 20170.00007389
Sun, 24 Sep 20170.00007389
Sat, 23 Sep 20170.00007389
Fri, 22 Sep 20170.00007390
Thu, 21 Sep 20170.00007390
Wed, 20 Sep 20170.00007381
Tue, 19 Sep 20170.00007385
Mon, 18 Sep 20170.00007371
Sun, 17 Sep 20170.00007371
Sat, 16 Sep 20170.00007371
Fri, 15 Sep 20170.00007353
Thu, 14 Sep 20170.00007357
Wed, 13 Sep 20170.00007364
Tue, 12 Sep 20170.00007380
Mon, 11 Sep 20170.00007386
Sun, 10 Sep 20170.00007386
Sat, 9 Sep 20170.00007386
Fri, 8 Sep 20170.00007390
Thu, 7 Sep 20170.00007450
Wed, 6 Sep 20170.00007493
Tue, 5 Sep 20170.00007368
Mon, 4 Sep 20170.00007344
Sun, 3 Sep 20170.00007344
Sat, 2 Sep 20170.00007344
Fri, 1 Sep 20170.00007318
Thu, 31 Aug 20170.00007318
Wed, 30 Aug 20170.00007293
Tue, 29 Aug 20170.00007304
Mon, 28 Aug 20170.00007304
Sun, 27 Aug 20170.00007304
Sat, 26 Aug 20170.00007304
Fri, 25 Aug 20170.00007307
Thu, 24 Aug 20170.00007248
Wed, 23 Aug 20170.00007246
Tue, 22 Aug 20170.00007250
Mon, 21 Aug 20170.00007256
Sun, 20 Aug 20170.00007256
Sat, 19 Aug 20170.00007256
Fri, 18 Aug 20170.00007253
Thu, 17 Aug 20170.00007257
Wed, 16 Aug 20170.00007264
Tue, 15 Aug 20170.00007272
Mon, 14 Aug 20170.00007279
Sun, 13 Aug 20170.00007279
Sat, 12 Aug 20170.00007279
Fri, 11 Aug 20170.00007279
Thu, 10 Aug 20170.00007282
Wed, 9 Aug 20170.00007285
Tue, 8 Aug 20170.00007288
Mon, 7 Aug 20170.00007296
Sun, 6 Aug 20170.00007296
Sat, 5 Aug 20170.00007296
Fri, 4 Aug 20170.00007302
Thu, 3 Aug 20170.00007311
Wed, 2 Aug 20170.00007315
Tue, 1 Aug 20170.00007318
Mon, 31 Jul 20170.00007339
Sun, 30 Jul 20170.00007339
Sat, 29 Jul 20170.00007339
Fri, 28 Jul 20170.00007343
Thu, 27 Jul 20170.00007336
Wed, 26 Jul 20170.00007337
Tue, 25 Jul 20170.00007340
Mon, 24 Jul 20170.00007343
Sun, 23 Jul 20170.00007343
Sat, 22 Jul 20170.00007343
Fri, 21 Jul 20170.00007347
Thu, 20 Jul 20170.00007353
Wed, 19 Jul 20170.00007363
Tue, 18 Jul 20170.00007368
Mon, 17 Jul 20170.00007365
Sun, 16 Jul 20170.00007365
Sat, 15 Jul 20170.00007365
Fri, 14 Jul 20170.00007351
Thu, 13 Jul 20170.00007345
Wed, 12 Jul 20170.00007348
Tue, 11 Jul 20170.00007353
Mon, 10 Jul 20170.00007361
Sun, 9 Jul 20170.00007361
Sat, 8 Jul 20170.00007361
Fri, 7 Jul 20170.00007361
Thu, 6 Jul 20170.00007368
Wed, 5 Jul 20170.00007375
Tue, 4 Jul 20170.00007380
Mon, 3 Jul 20170.00007398
Sun, 2 Jul 20170.00007398
Sat, 1 Jul 20170.00007398
Fri, 30 Jun 20170.00007409
Thu, 29 Jun 20170.00007410
Wed, 28 Jun 20170.00007409
Tue, 27 Jun 20170.00007409
Mon, 26 Jun 20170.00007420
Sun, 25 Jun 20170.00007420
Sat, 24 Jun 20170.00007420
Fri, 23 Jun 20170.00007411
Thu, 22 Jun 20170.00007411
Wed, 21 Jun 20170.00007414
Tue, 20 Jun 20170.00007421
Mon, 19 Jun 20170.00007427
Sun, 18 Jun 20170.00007427
Sat, 17 Jun 20170.00007427
Fri, 16 Jun 20170.00007420
Thu, 15 Jun 20170.00007425
Wed, 14 Jun 20170.00007426
Tue, 13 Jun 20170.00007414
Mon, 12 Jun 20170.00007418
Sun, 11 Jun 20170.00007418
Sat, 10 Jun 20170.00007418
Fri, 9 Jun 20170.00007421
Thu, 8 Jun 20170.00007423
Wed, 7 Jun 20170.00007423
Tue, 6 Jun 20170.00007468
Mon, 5 Jun 20170.00007475
Sun, 4 Jun 20170.00007475
Sat, 3 Jun 20170.00007475
Fri, 2 Jun 20170.00007452
Thu, 1 Jun 20170.00007452
Wed, 31 May 20170.00007480
Tue, 30 May 20170.00007475
Mon, 29 May 20170.00007451
Sun, 28 May 20170.00007451
Sat, 27 May 20170.00007451
Fri, 26 May 20170.00007451
Thu, 25 May 20170.00007421
Wed, 24 May 20170.00007443
Tue, 23 May 20170.00007464
Mon, 22 May 20170.00007430
Sun, 21 May 20170.00007430
Sat, 20 May 20170.00007430
Fri, 19 May 20170.00007423
Thu, 18 May 20170.00007433
Wed, 17 May 20170.00007471
Tue, 16 May 20170.00007491
Mon, 15 May 20170.00007524
Sun, 14 May 20170.00007524
Sat, 13 May 20170.00007524
Fri, 12 May 20170.00007524
Thu, 11 May 20170.00007508
Wed, 10 May 20170.00007511
Tue, 9 May 20170.00007511
Mon, 8 May 20170.00007516
Sun, 7 May 20170.00007516
Sat, 6 May 20170.00007516
Fri, 5 May 20170.00007521
Thu, 4 May 20170.00007527
Wed, 3 May 20170.00007527
Tue, 2 May 20170.00007528
Mon, 1 May 20170.00007527
Sun, 30 Apr 20170.00007527
Sat, 29 Apr 20170.00007527
Fri, 28 Apr 20170.00007630
Thu, 27 Apr 20170.00007638
Wed, 26 Apr 20170.00007536
Tue, 25 Apr 20170.00007430
Mon, 24 Apr 20170.00007410
Sun, 23 Apr 20170.00007410
Sat, 22 Apr 20170.00007410
Fri, 21 Apr 20170.00007381
Thu, 20 Apr 20170.00007388
Wed, 19 Apr 20170.00007344
Tue, 18 Apr 20170.00007367
Mon, 17 Apr 20170.00007367
Sun, 16 Apr 20170.00007367
Sat, 15 Apr 20170.00007367
Fri, 14 Apr 20170.00007367
Thu, 13 Apr 20170.00007373
Wed, 12 Apr 20170.00007432
Tue, 11 Apr 20170.00007447
Mon, 10 Apr 20170.00007447
Sun, 9 Apr 20170.00007447
Sat, 8 Apr 20170.00007447
Fri, 7 Apr 20170.00007484
Thu, 6 Apr 20170.00007486
Wed, 5 Apr 20170.00007469
Tue, 4 Apr 20170.00007511
Mon, 3 Apr 20170.00007499
Sun, 2 Apr 20170.00007499
Sat, 1 Apr 20170.00007499
Fri, 31 Mar 20170.00007542
Thu, 30 Mar 20170.00007549
Wed, 29 Mar 20170.00007537
Tue, 28 Mar 20170.00007544
Mon, 27 Mar 20170.00007560
Sun, 26 Mar 20170.00007560
Sat, 25 Mar 20170.00007560
Fri, 24 Mar 20170.00007560
Thu, 23 Mar 20170.00007556
Wed, 22 Mar 20170.00007554
Tue, 21 Mar 20170.00007654
Mon, 20 Mar 20170.00007654
Sun, 19 Mar 20170.00007654
Sat, 18 Mar 20170.00007654
Fri, 17 Mar 20170.00007723
Thu, 16 Mar 20170.00007683
Wed, 15 Mar 20170.00007666
Tue, 14 Mar 20170.00007728
Mon, 13 Mar 20170.00007746
Sun, 12 Mar 20170.00007746
Sat, 11 Mar 20170.00007746
Fri, 10 Mar 20170.00007639
Thu, 9 Mar 20170.00007589
Wed, 8 Mar 20170.00007589
Tue, 7 Mar 20170.00007592
Mon, 6 Mar 20170.00007495
Sun, 5 Mar 20170.00007495
Sat, 4 Mar 20170.00007495
Fri, 3 Mar 20170.00007495
Thu, 2 Mar 20170.00007661
Wed, 1 Mar 20170.00007868
Tue, 28 Feb 20170.00007973
Mon, 27 Feb 20170.00007988
Sun, 26 Feb 20170.00007988
Sat, 25 Feb 20170.00007988
Fri, 24 Feb 20170.00008029
Thu, 23 Feb 20170.00008041
Wed, 22 Feb 20170.00008126
Tue, 21 Feb 20170.00008145
Mon, 20 Feb 20170.00008163
Sun, 19 Feb 20170.00008163
Sat, 18 Feb 20170.00008163
Fri, 17 Feb 20170.00008157
Thu, 16 Feb 20170.00008165
Wed, 15 Feb 20170.00008172
Tue, 14 Feb 20170.00008118
Mon, 13 Feb 20170.00008100
Sun, 12 Feb 20170.00008100
Sat, 11 Feb 20170.00008100
Fri, 10 Feb 20170.00008171
Thu, 9 Feb 20170.00008224
Wed, 8 Feb 20170.00008234
Tue, 7 Feb 20170.00008277
Mon, 6 Feb 20170.00008289
Sun, 5 Feb 20170.00008289
Sat, 4 Feb 20170.00008289
Fri, 3 Feb 20170.00008359
Thu, 2 Feb 20170.00008370
Wed, 1 Feb 20170.00008366
Tue, 31 Jan 20170.00008362
Mon, 30 Jan 20170.00008346
Sun, 29 Jan 20170.00008346
Sat, 28 Jan 20170.00008346
Fri, 27 Jan 20170.00008340
Thu, 26 Jan 20170.00008319
Wed, 25 Jan 20170.00008310
Tue, 24 Jan 20170.00008303
Mon, 23 Jan 20170.00008272
Sun, 22 Jan 20170.00008272
Sat, 21 Jan 20170.00008272
Fri, 20 Jan 20170.00008226
Thu, 19 Jan 20170.00008226
Wed, 18 Jan 20170.00008200
Tue, 17 Jan 20170.00008367
Mon, 16 Jan 20170.00008407
Sun, 15 Jan 20170.00008407
Sat, 14 Jan 20170.00008407
Fri, 13 Jan 20170.00008457
Thu, 12 Jan 20170.00008463
Wed, 11 Jan 20170.00008466
Tue, 10 Jan 20170.00008511
Mon, 9 Jan 20170.00008549
Sun, 8 Jan 20170.00008549
Sat, 7 Jan 20170.00008549
Fri, 6 Jan 20170.00008434
Thu, 5 Jan 20170.00008245
Wed, 4 Jan 20170.00008179
Tue, 3 Jan 20170.00008175
Mon, 2 Jan 20170.00008175
Sun, 1 Jan 20170.00008175

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"