1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2021

National Bank of Georgia IRR rates in 2021

Average 1 IRR = 0.00007693 GEL

The mean of all 331 publications in 2021, ranging from 0.00007327 to 0.00008226 GEL.

0.0000750.00008Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 IRR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00007375
Thu, 30 Dec 20210.00007372
Wed, 29 Dec 20210.00007357
Tue, 28 Dec 20210.00007331
Sat, 25 Dec 20210.00007327
Fri, 24 Dec 20210.00007352
Thu, 23 Dec 20210.00007366
Wed, 22 Dec 20210.00007371
Tue, 21 Dec 20210.00007360
Sat, 18 Dec 20210.00007353
Fri, 17 Dec 20210.00007374
Thu, 16 Dec 20210.00007371
Wed, 15 Dec 20210.00007376
Tue, 14 Dec 20210.00007381
Sat, 11 Dec 20210.00007382
Fri, 10 Dec 20210.00007414
Thu, 9 Dec 20210.00007379
Wed, 8 Dec 20210.00007359
Tue, 7 Dec 20210.00007373
Sat, 4 Dec 20210.00007431
Fri, 3 Dec 20210.00007448
Thu, 2 Dec 20210.00007447
Wed, 1 Dec 20210.00007424
Tue, 30 Nov 20210.00007349
Sat, 27 Nov 20210.00007373
Fri, 26 Nov 20210.00007412
Thu, 25 Nov 20210.00007417
Tue, 23 Nov 20210.00007413
Sat, 20 Nov 20210.00007410
Fri, 19 Nov 20210.00007453
Thu, 18 Nov 20210.00007485
Wed, 17 Nov 20210.00007497
Tue, 16 Nov 20210.00007512
Sat, 13 Nov 20210.00007498
Fri, 12 Nov 20210.00007498
Thu, 11 Nov 20210.00007505
Wed, 10 Nov 20210.00007517
Tue, 9 Nov 20210.00007529
Sat, 6 Nov 20210.00007533
Fri, 5 Nov 20210.00007531
Thu, 4 Nov 20210.00007518
Wed, 3 Nov 20210.00007542
Tue, 2 Nov 20210.00007545
Sat, 30 Oct 20210.00007524
Fri, 29 Oct 20210.00007529
Thu, 28 Oct 20210.00007514
Wed, 27 Oct 20210.00007483
Tue, 26 Oct 20210.00007476
Sat, 23 Oct 20210.00007476
Fri, 22 Oct 20210.00007479
Thu, 21 Oct 20210.00007479
Wed, 20 Oct 20210.00007469
Tue, 19 Oct 20210.00007463
Sat, 16 Oct 20210.00007472
Thu, 14 Oct 20210.00007472
Wed, 13 Oct 20210.00007459
Tue, 12 Oct 20210.00007452
Sat, 9 Oct 20210.00007452
Fri, 8 Oct 20210.00007488
Thu, 7 Oct 20210.00007496
Wed, 6 Oct 20210.00007484
Tue, 5 Oct 20210.00007479
Sat, 2 Oct 20210.00007463
Fri, 1 Oct 20210.00007426
Thu, 30 Sep 20210.00007435
Wed, 29 Sep 20210.00007430
Tue, 28 Sep 20210.00007422
Sat, 25 Sep 20210.00007424
Fri, 24 Sep 20210.00007424
Thu, 23 Sep 20210.00007418
Wed, 22 Sep 20210.00007420
Tue, 21 Sep 20210.00007405
Sat, 18 Sep 20210.00007408
Fri, 17 Sep 20210.00007415
Thu, 16 Sep 20210.00007412
Wed, 15 Sep 20210.00007415
Tue, 14 Sep 20210.00007417
Sat, 11 Sep 20210.00007414
Fri, 10 Sep 20210.00007418
Thu, 9 Sep 20210.00007415
Wed, 8 Sep 20210.00007408
Tue, 7 Sep 20210.00007412
Mon, 6 Sep 20210.00007428
Sun, 5 Sep 20210.00007428
Sat, 4 Sep 20210.00007428
Fri, 3 Sep 20210.00007425
Thu, 2 Sep 20210.00007416
Wed, 1 Sep 20210.00007406
Tue, 31 Aug 20210.00007421
Mon, 30 Aug 20210.00007440
Sun, 29 Aug 20210.00007440
Sat, 28 Aug 20210.00007440
Fri, 27 Aug 20210.00007450
Thu, 26 Aug 20210.00007454
Wed, 25 Aug 20210.00007426
Tue, 24 Aug 20210.00007424
Mon, 23 Aug 20210.00007442
Sun, 22 Aug 20210.00007442
Sat, 21 Aug 20210.00007442
Fri, 20 Aug 20210.00007458
Thu, 19 Aug 20210.00007448
Wed, 18 Aug 20210.00007426
Tue, 17 Aug 20210.00007423
Mon, 16 Aug 20210.00007438
Sun, 15 Aug 20210.00007438
Sat, 14 Aug 20210.00007438
Fri, 13 Aug 20210.00007414
Thu, 12 Aug 20210.00007400
Wed, 11 Aug 20210.00007398
Tue, 10 Aug 20210.00007393
Mon, 9 Aug 20210.00007379
Sun, 8 Aug 20210.00007379
Sat, 7 Aug 20210.00007379
Fri, 6 Aug 20210.00007364
Thu, 5 Aug 20210.00007386
Wed, 4 Aug 20210.00007392
Tue, 3 Aug 20210.00007391
Mon, 2 Aug 20210.00007439
Sun, 1 Aug 20210.00007439
Sat, 31 Jul 20210.00007439
Fri, 30 Jul 20210.00007428
Thu, 29 Jul 20210.00007393
Wed, 28 Jul 20210.00007355
Tue, 27 Jul 20210.00007340
Mon, 26 Jul 20210.00007381
Sun, 25 Jul 20210.00007381
Sat, 24 Jul 20210.00007381
Fri, 23 Jul 20210.00007426
Thu, 22 Jul 20210.00007369
Wed, 21 Jul 20210.00007372
Tue, 20 Jul 20210.00007399
Mon, 19 Jul 20210.00007434
Sun, 18 Jul 20210.00007434
Sat, 17 Jul 20210.00007434
Fri, 16 Jul 20210.00007473
Thu, 15 Jul 20210.00007483
Wed, 14 Jul 20210.00007477
Tue, 13 Jul 20210.00007483
Mon, 12 Jul 20210.00007489
Sun, 11 Jul 20210.00007489
Sat, 10 Jul 20210.00007489
Fri, 9 Jul 20210.00007487
Thu, 8 Jul 20210.00007469
Wed, 7 Jul 20210.00007495
Tue, 6 Jul 20210.00007504
Mon, 5 Jul 20210.00007522
Sun, 4 Jul 20210.00007522
Sat, 3 Jul 20210.00007522
Fri, 2 Jul 20210.00007528
Thu, 1 Jul 20210.00007538
Wed, 30 Jun 20210.00007525
Tue, 29 Jun 20210.00007519
Mon, 28 Jun 20210.00007497
Sun, 27 Jun 20210.00007497
Sat, 26 Jun 20210.00007497
Fri, 25 Jun 20210.00007493
Thu, 24 Jun 20210.00007512
Wed, 23 Jun 20210.00007516
Tue, 22 Jun 20210.00007536
Mon, 21 Jun 20210.00007543
Sun, 20 Jun 20210.00007543
Sat, 19 Jun 20210.00007543
Fri, 18 Jun 20210.00007521
Thu, 17 Jun 20210.00007537
Wed, 16 Jun 20210.00007560
Tue, 15 Jun 20210.00007629
Mon, 14 Jun 20210.00007548
Sun, 13 Jun 20210.00007548
Sat, 12 Jun 20210.00007548
Fri, 11 Jun 20210.00007527
Thu, 10 Jun 20210.00007473
Wed, 9 Jun 20210.00007493
Tue, 8 Jun 20210.00007516
Mon, 7 Jun 20210.00007331
Sun, 6 Jun 20210.00007331
Sat, 5 Jun 20210.00007331
Fri, 4 Jun 20210.00007506
Thu, 3 Jun 20210.00007673
Wed, 2 Jun 20210.00007749
Tue, 1 Jun 20210.00007783
Mon, 31 May 20210.00007805
Sun, 30 May 20210.00007805
Sat, 29 May 20210.00007805
Fri, 28 May 20210.00007770
Thu, 27 May 20210.00007855
Wed, 26 May 20210.00007855
Tue, 25 May 20210.00007887
Mon, 24 May 20210.00007870
Sun, 23 May 20210.00007870
Sat, 22 May 20210.00007870
Fri, 21 May 20210.00007985
Thu, 20 May 20210.00008040
Wed, 19 May 20210.00008071
Tue, 18 May 20210.00008090
Mon, 17 May 20210.00008140
Sun, 16 May 20210.00008140
Sat, 15 May 20210.00008140
Fri, 14 May 20210.00008163
Thu, 13 May 20210.00008160
Wed, 12 May 20210.00008160
Tue, 11 May 20210.00008137
Mon, 10 May 20210.00008172
Sun, 9 May 20210.00008172
Sat, 8 May 20210.00008172
Fri, 7 May 20210.00008198
Thu, 6 May 20210.00008190
Wed, 5 May 20210.00008190
Tue, 4 May 20210.00008215
Mon, 3 May 20210.00008215
Sun, 2 May 20210.00008215
Sat, 1 May 20210.00008215
Fri, 30 Apr 20210.00008215
Thu, 29 Apr 20210.00008221
Wed, 28 Apr 20210.00008226
Tue, 27 Apr 20210.00008222
Mon, 26 Apr 20210.00008206
Sun, 25 Apr 20210.00008206
Sat, 24 Apr 20210.00008206
Fri, 23 Apr 20210.00008205
Thu, 22 Apr 20210.00008219
Wed, 21 Apr 20210.00008214
Tue, 20 Apr 20210.00008181
Mon, 19 Apr 20210.00008182
Sun, 18 Apr 20210.00008182
Sat, 17 Apr 20210.00008182
Fri, 16 Apr 20210.00008182
Thu, 15 Apr 20210.00008198
Wed, 14 Apr 20210.00008151
Tue, 13 Apr 20210.00008150
Mon, 12 Apr 20210.00008157
Sun, 11 Apr 20210.00008157
Sat, 10 Apr 20210.00008157
Fri, 9 Apr 20210.00008157
Thu, 8 Apr 20210.00008127
Wed, 7 Apr 20210.00008112
Tue, 6 Apr 20210.00008136
Mon, 5 Apr 20210.00008177
Sun, 4 Apr 20210.00008177
Sat, 3 Apr 20210.00008177
Fri, 2 Apr 20210.00008193
Thu, 1 Apr 20210.00008206
Wed, 31 Mar 20210.00008123
Tue, 30 Mar 20210.00008059
Mon, 29 Mar 20210.00008028
Sun, 28 Mar 20210.00008028
Sat, 27 Mar 20210.00008028
Fri, 26 Mar 20210.00007970
Thu, 25 Mar 20210.00007955
Wed, 24 Mar 20210.00007939
Tue, 23 Mar 20210.00007928
Mon, 22 Mar 20210.00007935
Sun, 21 Mar 20210.00007935
Sat, 20 Mar 20210.00007935
Fri, 19 Mar 20210.00007928
Thu, 18 Mar 20210.00007917
Wed, 17 Mar 20210.00007906
Tue, 16 Mar 20210.00007906
Mon, 15 Mar 20210.00007912
Sun, 14 Mar 20210.00007912
Sat, 13 Mar 20210.00007912
Fri, 12 Mar 20210.00007915
Thu, 11 Mar 20210.00007914
Wed, 10 Mar 20210.00007915
Tue, 9 Mar 20210.00007905
Mon, 8 Mar 20210.00007905
Sun, 7 Mar 20210.00007905
Sat, 6 Mar 20210.00007905
Fri, 5 Mar 20210.00007902
Thu, 4 Mar 20210.00007917
Wed, 3 Mar 20210.00007917
Tue, 2 Mar 20210.00007921
Mon, 1 Mar 20210.00007918
Sun, 28 Feb 20210.00007918
Sat, 27 Feb 20210.00007918
Fri, 26 Feb 20210.00007920
Thu, 25 Feb 20210.00007904
Wed, 24 Feb 20210.00007897
Tue, 23 Feb 20210.00007877
Mon, 22 Feb 20210.00007874
Sun, 21 Feb 20210.00007874
Sat, 20 Feb 20210.00007874
Fri, 19 Feb 20210.00007862
Thu, 18 Feb 20210.00007868
Wed, 17 Feb 20210.00007854
Tue, 16 Feb 20210.00007833
Mon, 15 Feb 20210.00007830
Sun, 14 Feb 20210.00007830
Sat, 13 Feb 20210.00007830
Fri, 12 Feb 20210.00007845
Thu, 11 Feb 20210.00007884
Wed, 10 Feb 20210.00007895
Tue, 9 Feb 20210.00007902
Mon, 8 Feb 20210.00007908
Sun, 7 Feb 20210.00007908
Sat, 6 Feb 20210.00007908
Fri, 5 Feb 20210.00007899
Thu, 4 Feb 20210.00007890
Wed, 3 Feb 20210.00007874
Tue, 2 Feb 20210.00007869
Mon, 1 Feb 20210.00007863
Sun, 31 Jan 20210.00007863
Sat, 30 Jan 20210.00007863
Fri, 29 Jan 20210.00007856
Thu, 28 Jan 20210.00007850
Wed, 27 Jan 20210.00007860
Tue, 26 Jan 20210.00007867
Mon, 25 Jan 20210.00007868
Sun, 24 Jan 20210.00007868
Sat, 23 Jan 20210.00007868
Fri, 22 Jan 20210.00007860
Thu, 21 Jan 20210.00007853
Wed, 20 Jan 20210.00007856
Tue, 19 Jan 20210.00007856
Mon, 18 Jan 20210.00007854
Sun, 17 Jan 20210.00007854
Sat, 16 Jan 20210.00007854
Fri, 15 Jan 20210.00007842
Thu, 14 Jan 20210.00007835
Wed, 13 Jan 20210.00007830
Tue, 12 Jan 20210.00007860
Mon, 11 Jan 20210.00007865
Sun, 10 Jan 20210.00007865
Sat, 9 Jan 20210.00007865
Fri, 8 Jan 20210.00007857
Thu, 7 Jan 20210.00007857
Wed, 6 Jan 20210.00007875
Tue, 5 Jan 20210.00007864
Mon, 4 Jan 20210.00007801
Sun, 3 Jan 20210.00007801
Sat, 2 Jan 20210.00007801
Fri, 1 Jan 20210.00007801

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"