1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2024

National Bank of Georgia IRR rates in 2024

Average 1 IRR = 0.00006483 GEL

The mean of all 252 publications in 2024, ranging from 0.00006293 to 0.00006844 GEL.

0.0000640.0000660.000068Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 IRR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00006683
Sat, 28 Dec 20240.00006653
Fri, 27 Dec 20240.00006672
Thu, 26 Dec 20240.00006698
Wed, 25 Dec 20240.00006695
Tue, 24 Dec 20240.00006697
Sat, 21 Dec 20240.00006686
Fri, 20 Dec 20240.00006688
Thu, 19 Dec 20240.00006672
Wed, 18 Dec 20240.00006695
Tue, 17 Dec 20240.00006705
Sat, 14 Dec 20240.00006773
Fri, 13 Dec 20240.00006789
Thu, 12 Dec 20240.00006744
Wed, 11 Dec 20240.00006653
Tue, 10 Dec 20240.00006652
Sat, 7 Dec 20240.00006608
Fri, 6 Dec 20240.00006732
Thu, 5 Dec 20240.00006778
Wed, 4 Dec 20240.00006844
Tue, 3 Dec 20240.00006780
Sat, 30 Nov 20240.00006618
Fri, 29 Nov 20240.00006528
Thu, 28 Nov 20240.00006529
Wed, 27 Nov 20240.00006529
Tue, 26 Nov 20240.00006530
Sat, 23 Nov 20240.00006520
Fri, 22 Nov 20240.00006532
Thu, 21 Nov 20240.00006544
Wed, 20 Nov 20240.00006523
Tue, 19 Nov 20240.00006503
Sat, 16 Nov 20240.00006503
Fri, 15 Nov 20240.00006508
Thu, 14 Nov 20240.00006518
Wed, 13 Nov 20240.00006507
Tue, 12 Nov 20240.00006497
Sat, 9 Nov 20240.00006487
Fri, 8 Nov 20240.00006507
Thu, 7 Nov 20240.00006487
Wed, 6 Nov 20240.00006487
Tue, 5 Nov 20240.00006495
Sat, 2 Nov 20240.00006491
Fri, 1 Nov 20240.00006530
Thu, 31 Oct 20240.00006540
Wed, 30 Oct 20240.00006526
Tue, 29 Oct 20240.00006489
Sat, 26 Oct 20240.00006476
Fri, 25 Oct 20240.00006470
Thu, 24 Oct 20240.00006466
Wed, 23 Oct 20240.00006491
Tue, 22 Oct 20240.00006478
Sat, 19 Oct 20240.00006466
Fri, 18 Oct 20240.00006469
Thu, 17 Oct 20240.00006463
Wed, 16 Oct 20240.00006494
Sat, 12 Oct 20240.00006491
Fri, 11 Oct 20240.00006489
Thu, 10 Oct 20240.00006490
Wed, 9 Oct 20240.00006483
Tue, 8 Oct 20240.00006536
Sat, 5 Oct 20240.00006513
Fri, 4 Oct 20240.00006508
Thu, 3 Oct 20240.00006506
Wed, 2 Oct 20240.00006503
Tue, 1 Oct 20240.00006500
Sat, 28 Sep 20240.00006499
Fri, 27 Sep 20240.00006496
Thu, 26 Sep 20240.00006493
Wed, 25 Sep 20240.00006492
Tue, 24 Sep 20240.00006488
Sat, 21 Sep 20240.00006495
Fri, 20 Sep 20240.00006485
Thu, 19 Sep 20240.00006461
Wed, 18 Sep 20240.00006428
Tue, 17 Sep 20240.00006425
Sat, 14 Sep 20240.00006425
Fri, 13 Sep 20240.00006425
Thu, 12 Sep 20240.00006421
Wed, 11 Sep 20240.00006419
Tue, 10 Sep 20240.00006416
Sat, 7 Sep 20240.00006413
Fri, 6 Sep 20240.00006422
Thu, 5 Sep 20240.00006418
Wed, 4 Sep 20240.00006406
Tue, 3 Sep 20240.00006404
Sat, 31 Aug 20240.00006407
Fri, 30 Aug 20240.00006410
Wed, 28 Aug 20240.00006426
Tue, 27 Aug 20240.00006428
Sat, 24 Aug 20240.00006423
Fri, 23 Aug 20240.00006452
Thu, 22 Aug 20240.00006444
Wed, 21 Aug 20240.00006427
Tue, 20 Aug 20240.00006403
Sat, 17 Aug 20240.00006405
Fri, 16 Aug 20240.00006411
Thu, 15 Aug 20240.00006411
Wed, 14 Aug 20240.00006420
Tue, 13 Aug 20240.00006415
Sat, 10 Aug 20240.00006421
Fri, 9 Aug 20240.00006445
Thu, 8 Aug 20240.00006440
Wed, 7 Aug 20240.00006431
Tue, 6 Aug 20240.00006443
Sat, 3 Aug 20240.00006446
Fri, 2 Aug 20240.00006460
Thu, 1 Aug 20240.00006464
Wed, 31 Jul 20240.00006480
Tue, 30 Jul 20240.00006463
Sat, 27 Jul 20240.00006449
Fri, 26 Jul 20240.00006467
Thu, 25 Jul 20240.00006465
Wed, 24 Jul 20240.00006486
Tue, 23 Jul 20240.00006453
Sat, 20 Jul 20240.00006428
Fri, 19 Jul 20240.00006417
Thu, 18 Jul 20240.00006423
Wed, 17 Jul 20240.00006417
Tue, 16 Jul 20240.00006456
Sat, 13 Jul 20240.00006494
Fri, 12 Jul 20240.00006484
Thu, 11 Jul 20240.00006545
Wed, 10 Jul 20240.00006550
Tue, 9 Jul 20240.00006524
Sat, 6 Jul 20240.00006575
Fri, 5 Jul 20240.00006633
Thu, 4 Jul 20240.00006666
Wed, 3 Jul 20240.00006652
Tue, 2 Jul 20240.00006670
Sat, 29 Jun 20240.00006691
Fri, 28 Jun 20240.00006745
Thu, 27 Jun 20240.00006719
Wed, 26 Jun 20240.00006752
Tue, 25 Jun 20240.00006674
Sat, 22 Jun 20240.00006667
Fri, 21 Jun 20240.00006667
Thu, 20 Jun 20240.00006684
Wed, 19 Jun 20240.00006815
Tue, 18 Jun 20240.00006831
Sat, 15 Jun 20240.00006830
Fri, 14 Jun 20240.00006832
Thu, 13 Jun 20240.00006825
Wed, 12 Jun 20240.00006820
Tue, 11 Jun 20240.00006783
Sat, 8 Jun 20240.00006725
Fri, 7 Jun 20240.00006720
Thu, 6 Jun 20240.00006663
Wed, 5 Jun 20240.00006652
Tue, 4 Jun 20240.00006646
Sat, 1 Jun 20240.00006655
Fri, 31 May 20240.00006659
Thu, 30 May 20240.00006637
Wed, 29 May 20240.00006630
Tue, 28 May 20240.00006590
Sat, 25 May 20240.00006487
Fri, 24 May 20240.00006492
Thu, 23 May 20240.00006490
Wed, 22 May 20240.00006494
Tue, 21 May 20240.00006556
Sat, 18 May 20240.00006568
Fri, 17 May 20240.00006570
Thu, 16 May 20240.00006505
Wed, 15 May 20240.00006397
Tue, 14 May 20240.00006382
Sat, 11 May 20240.00006370
Thu, 9 May 20240.00006380
Wed, 8 May 20240.00006381
Sat, 4 May 20240.00006380
Fri, 3 May 20240.00006380
Thu, 2 May 20240.00006378
Wed, 1 May 20240.00006393
Tue, 30 Apr 20240.00006389
Sat, 27 Apr 20240.00006371
Fri, 26 Apr 20240.00006395
Thu, 25 Apr 20240.00006407
Wed, 24 Apr 20240.00006381
Tue, 23 Apr 20240.00006364
Sat, 20 Apr 20240.00006360
Fri, 19 Apr 20240.00006364
Thu, 18 Apr 20240.00006370
Wed, 17 Apr 20240.00006360
Tue, 16 Apr 20240.00006357
Sat, 13 Apr 20240.00006359
Fri, 12 Apr 20240.00006362
Thu, 11 Apr 20240.00006364
Tue, 9 Apr 20240.00006375
Sat, 6 Apr 20240.00006377
Fri, 5 Apr 20240.00006389
Thu, 4 Apr 20240.00006390
Wed, 3 Apr 20240.00006384
Tue, 2 Apr 20240.00006404
Sat, 30 Mar 20240.00006417
Fri, 29 Mar 20240.00006423
Thu, 28 Mar 20240.00006449
Wed, 27 Mar 20240.00006442
Tue, 26 Mar 20240.00006429
Sat, 23 Mar 20240.00006429
Fri, 22 Mar 20240.00006443
Thu, 21 Mar 20240.00006454
Wed, 20 Mar 20240.00006459
Tue, 19 Mar 20240.00006452
Sat, 16 Mar 20240.00006428
Fri, 15 Mar 20240.00006371
Thu, 14 Mar 20240.00006330
Wed, 13 Mar 20240.00006326
Tue, 12 Mar 20240.00006327
Fri, 8 Mar 20240.00006328
Thu, 7 Mar 20240.00006329
Wed, 6 Mar 20240.00006330
Tue, 5 Mar 20240.00006331
Sat, 2 Mar 20240.00006332
Fri, 1 Mar 20240.00006333
Thu, 29 Feb 20240.00006335
Wed, 28 Feb 20240.00006324
Tue, 27 Feb 20240.00006315
Sat, 24 Feb 20240.00006317
Fri, 23 Feb 20240.00006311
Thu, 22 Feb 20240.00006310
Wed, 21 Feb 20240.00006302
Tue, 20 Feb 20240.00006297
Sat, 17 Feb 20240.00006293
Fri, 16 Feb 20240.00006298
Thu, 15 Feb 20240.00006305
Wed, 14 Feb 20240.00006314
Tue, 13 Feb 20240.00006315
Sat, 10 Feb 20240.00006320
Fri, 9 Feb 20240.00006327
Thu, 8 Feb 20240.00006331
Wed, 7 Feb 20240.00006339
Tue, 6 Feb 20240.00006345
Sat, 3 Feb 20240.00006354
Fri, 2 Feb 20240.00006374
Thu, 1 Feb 20240.00006385
Wed, 31 Jan 20240.00006387
Tue, 30 Jan 20240.00006375
Sat, 27 Jan 20240.00006369
Fri, 26 Jan 20240.00006374
Thu, 25 Jan 20240.00006355
Wed, 24 Jan 20240.00006341
Tue, 23 Jan 20240.00006330
Fri, 19 Jan 20240.00006328
Thu, 18 Jan 20240.00006332
Wed, 17 Jan 20240.00006327
Tue, 16 Jan 20240.00006329
Sat, 13 Jan 20240.00006367
Fri, 12 Jan 20240.00006387
Thu, 11 Jan 20240.00006400
Wed, 10 Jan 20240.00006400
Tue, 9 Jan 20240.00006400
Sat, 6 Jan 20240.00006396
Fri, 5 Jan 20240.00006397
Thu, 4 Jan 20240.00006402

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"