National Bank of Georgia IRR rates in 2011

Average 1 IRR = 0.00016080 GEL

The mean of all 365 publications in 2011, ranging from 0.00014329 to 0.00017820 GEL.

Every rate of 2011

1 IRR in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	0.00015014
Fri, 30 Dec 2011	0.00015105
Thu, 29 Dec 2011	0.00015334
Wed, 28 Dec 2011	0.00015489
Tue, 27 Dec 2011	0.00015345
Mon, 26 Dec 2011	0.00015259
Sun, 25 Dec 2011	0.00015259
Sat, 24 Dec 2011	0.00015259
Fri, 23 Dec 2011	0.00015240
Thu, 22 Dec 2011	0.00015118
Wed, 21 Dec 2011	0.00015112
Tue, 20 Dec 2011	0.00015305
Mon, 19 Dec 2011	0.00015360
Sun, 18 Dec 2011	0.00015360
Sat, 17 Dec 2011	0.00015360
Fri, 16 Dec 2011	0.00015103
Thu, 15 Dec 2011	0.00015271
Wed, 14 Dec 2011	0.00015294
Tue, 13 Dec 2011	0.00015376
Mon, 12 Dec 2011	0.00015270
Sun, 11 Dec 2011	0.00015270
Sat, 10 Dec 2011	0.00015270
Fri, 9 Dec 2011	0.00015278
Thu, 8 Dec 2011	0.00015279
Wed, 7 Dec 2011	0.00015286
Tue, 6 Dec 2011	0.00015353
Mon, 5 Dec 2011	0.00015521
Sun, 4 Dec 2011	0.00015521
Sat, 3 Dec 2011	0.00015521
Fri, 2 Dec 2011	0.00015703
Thu, 1 Dec 2011	0.00015454
Wed, 30 Nov 2011	0.00015459
Tue, 29 Nov 2011	0.00015457
Mon, 28 Nov 2011	0.00015500
Sun, 27 Nov 2011	0.00015500
Sat, 26 Nov 2011	0.00015500
Fri, 25 Nov 2011	0.00015505
Thu, 24 Nov 2011	0.00015465
Wed, 23 Nov 2011	0.00015465
Tue, 22 Nov 2011	0.00015448
Mon, 21 Nov 2011	0.00015391
Sun, 20 Nov 2011	0.00015391
Sat, 19 Nov 2011	0.00015391
Fri, 18 Nov 2011	0.00015443
Thu, 17 Nov 2011	0.00015542
Wed, 16 Nov 2011	0.00015556
Tue, 15 Nov 2011	0.00015665
Mon, 14 Nov 2011	0.00015576
Sun, 13 Nov 2011	0.00015576
Sat, 12 Nov 2011	0.00015576
Fri, 11 Nov 2011	0.00015575
Thu, 10 Nov 2011	0.00015411
Wed, 9 Nov 2011	0.00015408
Tue, 8 Nov 2011	0.00015400
Mon, 7 Nov 2011	0.00015558
Sun, 6 Nov 2011	0.00015558
Sat, 5 Nov 2011	0.00015558
Fri, 4 Nov 2011	0.00015565
Thu, 3 Nov 2011	0.00015553
Wed, 2 Nov 2011	0.00015367
Tue, 1 Nov 2011	0.00015705
Mon, 31 Oct 2011	0.00015550
Sun, 30 Oct 2011	0.00015550
Sat, 29 Oct 2011	0.00015550
Fri, 28 Oct 2011	0.00015747
Thu, 27 Oct 2011	0.00015608
Wed, 26 Oct 2011	0.00015601
Tue, 25 Oct 2011	0.00016094
Mon, 24 Oct 2011	0.00015752
Sun, 23 Oct 2011	0.00015752
Sat, 22 Oct 2011	0.00015752
Fri, 21 Oct 2011	0.00015791
Thu, 20 Oct 2011	0.00015788
Wed, 19 Oct 2011	0.00015746
Tue, 18 Oct 2011	0.00016056
Mon, 17 Oct 2011	0.00015748
Sun, 16 Oct 2011	0.00015748
Sat, 15 Oct 2011	0.00015748
Fri, 14 Oct 2011	0.00015748
Thu, 13 Oct 2011	0.00015777
Wed, 12 Oct 2011	0.00015936
Tue, 11 Oct 2011	0.00015894
Mon, 10 Oct 2011	0.00015611
Sun, 9 Oct 2011	0.00015611
Sat, 8 Oct 2011	0.00015611
Fri, 7 Oct 2011	0.00015786
Thu, 6 Oct 2011	0.00016082
Wed, 5 Oct 2011	0.00015640
Tue, 4 Oct 2011	0.00015591
Mon, 3 Oct 2011	0.00015597
Sun, 2 Oct 2011	0.00015597
Sat, 1 Oct 2011	0.00015597
Fri, 30 Sep 2011	0.00015635
Thu, 29 Sep 2011	0.00015526
Wed, 28 Sep 2011	0.00015601
Tue, 27 Sep 2011	0.00015765
Mon, 26 Sep 2011	0.00015708
Sun, 25 Sep 2011	0.00015708
Sat, 24 Sep 2011	0.00015708
Fri, 23 Sep 2011	0.00015613
Thu, 22 Sep 2011	0.00015578
Wed, 21 Sep 2011	0.00015790
Tue, 20 Sep 2011	0.00015577
Mon, 19 Sep 2011	0.00015579
Sun, 18 Sep 2011	0.00015579
Sat, 17 Sep 2011	0.00015579
Fri, 16 Sep 2011	0.00015694
Thu, 15 Sep 2011	0.00015675
Wed, 14 Sep 2011	0.00015809
Tue, 13 Sep 2011	0.00015670
Mon, 12 Sep 2011	0.00015761
Sun, 11 Sep 2011	0.00015761
Sat, 10 Sep 2011	0.00015761
Fri, 9 Sep 2011	0.00015760
Thu, 8 Sep 2011	0.00015807
Wed, 7 Sep 2011	0.00015920
Tue, 6 Sep 2011	0.00015877
Mon, 5 Sep 2011	0.00015919
Sun, 4 Sep 2011	0.00015919
Sat, 3 Sep 2011	0.00015919
Fri, 2 Sep 2011	0.00015703
Thu, 1 Sep 2011	0.00015827
Wed, 31 Aug 2011	0.00015592
Tue, 30 Aug 2011	0.00015888
Mon, 29 Aug 2011	0.00015581
Sun, 28 Aug 2011	0.00015581
Sat, 27 Aug 2011	0.00015581
Fri, 26 Aug 2011	0.00015612
Thu, 25 Aug 2011	0.00015624
Wed, 24 Aug 2011	0.00015625
Tue, 23 Aug 2011	0.00015851
Mon, 22 Aug 2011	0.00015584
Sun, 21 Aug 2011	0.00015584
Sat, 20 Aug 2011	0.00015584
Fri, 19 Aug 2011	0.00015815
Thu, 18 Aug 2011	0.00015935
Wed, 17 Aug 2011	0.00015953
Tue, 16 Aug 2011	0.00015951
Mon, 15 Aug 2011	0.00015856
Sun, 14 Aug 2011	0.00015856
Sat, 13 Aug 2011	0.00015856
Fri, 12 Aug 2011	0.00015958
Thu, 11 Aug 2011	0.00016017
Wed, 10 Aug 2011	0.00015901
Tue, 9 Aug 2011	0.00016168
Mon, 8 Aug 2011	0.00015895
Sun, 7 Aug 2011	0.00015895
Sat, 6 Aug 2011	0.00015895
Fri, 5 Aug 2011	0.00016033
Thu, 4 Aug 2011	0.00016023
Wed, 3 Aug 2011	0.00015835
Tue, 2 Aug 2011	0.00015897
Mon, 1 Aug 2011	0.00015695
Sun, 31 Jul 2011	0.00015695
Sat, 30 Jul 2011	0.00015695
Fri, 29 Jul 2011	0.00015817
Thu, 28 Jul 2011	0.00015663
Wed, 27 Jul 2011	0.00016033
Tue, 26 Jul 2011	0.00015746
Mon, 25 Jul 2011	0.00015727
Sun, 24 Jul 2011	0.00015727
Sat, 23 Jul 2011	0.00015727
Fri, 22 Jul 2011	0.00015912
Thu, 21 Jul 2011	0.00015756
Wed, 20 Jul 2011	0.00015757
Tue, 19 Jul 2011	0.00016106
Mon, 18 Jul 2011	0.00015922
Sun, 17 Jul 2011	0.00015922
Sat, 16 Jul 2011	0.00015922
Fri, 15 Jul 2011	0.00015962
Thu, 14 Jul 2011	0.00015938
Wed, 13 Jul 2011	0.00015914
Tue, 12 Jul 2011	0.00015946
Mon, 11 Jul 2011	0.00015845
Sun, 10 Jul 2011	0.00015845
Sat, 9 Jul 2011	0.00015845
Fri, 8 Jul 2011	0.00015829
Thu, 7 Jul 2011	0.00015781
Wed, 6 Jul 2011	0.00015947
Tue, 5 Jul 2011	0.00015887
Mon, 4 Jul 2011	0.00015898
Sun, 3 Jul 2011	0.00015898
Sat, 2 Jul 2011	0.00015898
Fri, 1 Jul 2011	0.00015687
Thu, 30 Jun 2011	0.00015893
Wed, 29 Jun 2011	0.00015701
Tue, 28 Jun 2011	0.00015330
Mon, 27 Jun 2011	0.00015030
Sun, 26 Jun 2011	0.00015030
Sat, 25 Jun 2011	0.00015030
Fri, 24 Jun 2011	0.00014988
Thu, 23 Jun 2011	0.00014924
Wed, 22 Jun 2011	0.00014965
Tue, 21 Jun 2011	0.00014441
Mon, 20 Jun 2011	0.00014329
Sun, 19 Jun 2011	0.00014329
Sat, 18 Jun 2011	0.00014329
Fri, 17 Jun 2011	0.00014551
Thu, 16 Jun 2011	0.00014402
Wed, 15 Jun 2011	0.00014380
Tue, 14 Jun 2011	0.00015727
Mon, 13 Jun 2011	0.00015755
Sun, 12 Jun 2011	0.00015755
Sat, 11 Jun 2011	0.00015755
Fri, 10 Jun 2011	0.00015912
Thu, 9 Jun 2011	0.00015714
Wed, 8 Jun 2011	0.00015684
Tue, 7 Jun 2011	0.00016069
Mon, 6 Jun 2011	0.00015771
Sun, 5 Jun 2011	0.00015771
Sat, 4 Jun 2011	0.00015771
Fri, 3 Jun 2011	0.00015969
Thu, 2 Jun 2011	0.00015781
Wed, 1 Jun 2011	0.00015935
Tue, 31 May 2011	0.00016053
Mon, 30 May 2011	0.00015793
Sun, 29 May 2011	0.00015793
Sat, 28 May 2011	0.00015793
Fri, 27 May 2011	0.00016048
Thu, 26 May 2011	0.00016048
Wed, 25 May 2011	0.00015881
Tue, 24 May 2011	0.00016002
Mon, 23 May 2011	0.00016181
Sun, 22 May 2011	0.00016181
Sat, 21 May 2011	0.00016181
Fri, 20 May 2011	0.00016148
Thu, 19 May 2011	0.00016269
Wed, 18 May 2011	0.00015977
Tue, 17 May 2011	0.00016149
Mon, 16 May 2011	0.00016157
Sun, 15 May 2011	0.00016157
Sat, 14 May 2011	0.00016157
Fri, 13 May 2011	0.00016137
Thu, 12 May 2011	0.00016137
Wed, 11 May 2011	0.00016115
Tue, 10 May 2011	0.00016067
Mon, 9 May 2011	0.00016067
Sun, 8 May 2011	0.00016067
Sat, 7 May 2011	0.00016067
Fri, 6 May 2011	0.00016252
Thu, 5 May 2011	0.00016306
Wed, 4 May 2011	0.00016032
Tue, 3 May 2011	0.00015885
Mon, 2 May 2011	0.00015977
Sun, 1 May 2011	0.00015977
Sat, 30 Apr 2011	0.00015977
Fri, 29 Apr 2011	0.00016114
Thu, 28 Apr 2011	0.00015996
Wed, 27 Apr 2011	0.00015899
Tue, 26 Apr 2011	0.00015830
Mon, 25 Apr 2011	0.00015830
Sun, 24 Apr 2011	0.00015830
Sat, 23 Apr 2011	0.00015830
Fri, 22 Apr 2011	0.00015830
Thu, 21 Apr 2011	0.00015830
Wed, 20 Apr 2011	0.00015842
Tue, 19 Apr 2011	0.00016164
Mon, 18 Apr 2011	0.00016226
Sun, 17 Apr 2011	0.00016226
Sat, 16 Apr 2011	0.00016226
Fri, 15 Apr 2011	0.00016280
Thu, 14 Apr 2011	0.00016091
Wed, 13 Apr 2011	0.00016181
Tue, 12 Apr 2011	0.00015859
Mon, 11 Apr 2011	0.00016558
Sun, 10 Apr 2011	0.00016558
Sat, 9 Apr 2011	0.00016558
Fri, 8 Apr 2011	0.00016348
Thu, 7 Apr 2011	0.00016273
Wed, 6 Apr 2011	0.00016506
Tue, 5 Apr 2011	0.00016688
Mon, 4 Apr 2011	0.00016576
Sun, 3 Apr 2011	0.00016576
Sat, 2 Apr 2011	0.00016576
Fri, 1 Apr 2011	0.00016748
Thu, 31 Mar 2011	0.00016522
Wed, 30 Mar 2011	0.00016450
Tue, 29 Mar 2011	0.00016634
Mon, 28 Mar 2011	0.00016825
Sun, 27 Mar 2011	0.00016825
Sat, 26 Mar 2011	0.00016825
Fri, 25 Mar 2011	0.00016509
Thu, 24 Mar 2011	0.00016470
Wed, 23 Mar 2011	0.00016719
Tue, 22 Mar 2011	0.00016878
Mon, 21 Mar 2011	0.00016646
Sun, 20 Mar 2011	0.00016646
Sat, 19 Mar 2011	0.00016646
Fri, 18 Mar 2011	0.00016669
Thu, 17 Mar 2011	0.00016680
Wed, 16 Mar 2011	0.00016624
Tue, 15 Mar 2011	0.00016937
Mon, 14 Mar 2011	0.00016716
Sun, 13 Mar 2011	0.00016716
Sat, 12 Mar 2011	0.00016716
Fri, 11 Mar 2011	0.00016593
Thu, 10 Mar 2011	0.00016680
Wed, 9 Mar 2011	0.00016968
Tue, 8 Mar 2011	0.00016968
Mon, 7 Mar 2011	0.00016743
Sun, 6 Mar 2011	0.00016743
Sat, 5 Mar 2011	0.00016743
Fri, 4 Mar 2011	0.00016837
Thu, 3 Mar 2011	0.00016837
Wed, 2 Mar 2011	0.00016853
Tue, 1 Mar 2011	0.00016952
Mon, 28 Feb 2011	0.00017098
Sun, 27 Feb 2011	0.00017098
Sat, 26 Feb 2011	0.00017098
Fri, 25 Feb 2011	0.00017115
Thu, 24 Feb 2011	0.00017329
Wed, 23 Feb 2011	0.00017311
Tue, 22 Feb 2011	0.00017329
Mon, 21 Feb 2011	0.00017430
Sun, 20 Feb 2011	0.00017430
Sat, 19 Feb 2011	0.00017430
Fri, 18 Feb 2011	0.00017135
Thu, 17 Feb 2011	0.00017150
Wed, 16 Feb 2011	0.00017197
Tue, 15 Feb 2011	0.00017429
Mon, 14 Feb 2011	0.00017177
Sun, 13 Feb 2011	0.00017177
Sat, 12 Feb 2011	0.00017177
Fri, 11 Feb 2011	0.00017246
Thu, 10 Feb 2011	0.00017251
Wed, 9 Feb 2011	0.00017490
Tue, 8 Feb 2011	0.00017560
Mon, 7 Feb 2011	0.00017404
Sun, 6 Feb 2011	0.00017404
Sat, 5 Feb 2011	0.00017404
Fri, 4 Feb 2011	0.00017698
Thu, 3 Feb 2011	0.00017466
Wed, 2 Feb 2011	0.00017335
Tue, 1 Feb 2011	0.00017653
Mon, 31 Jan 2011	0.00017769
Sun, 30 Jan 2011	0.00017769
Sat, 29 Jan 2011	0.00017769
Fri, 28 Jan 2011	0.00017769
Thu, 27 Jan 2011	0.00017471
Wed, 26 Jan 2011	0.00017469
Tue, 25 Jan 2011	0.00017808
Mon, 24 Jan 2011	0.00017820
Sun, 23 Jan 2011	0.00017820
Sat, 22 Jan 2011	0.00017820
Fri, 21 Jan 2011	0.00017528
Thu, 20 Jan 2011	0.00017470
Wed, 19 Jan 2011	0.00017470
Tue, 18 Jan 2011	0.00017682
Mon, 17 Jan 2011	0.00017489
Sun, 16 Jan 2011	0.00017489
Sat, 15 Jan 2011	0.00017489
Fri, 14 Jan 2011	0.00017413
Thu, 13 Jan 2011	0.00017653
Wed, 12 Jan 2011	0.00017321
Tue, 11 Jan 2011	0.00017502
Mon, 10 Jan 2011	0.00017224
Sun, 9 Jan 2011	0.00017224
Sat, 8 Jan 2011	0.00017224
Fri, 7 Jan 2011	0.00017224
Thu, 6 Jan 2011	0.00017212
Wed, 5 Jan 2011	0.00017219
Tue, 4 Jan 2011	0.00017293
Mon, 3 Jan 2011	0.00017211
Sun, 2 Jan 2011	0.00017211
Sat, 1 Jan 2011	0.00017211

Monthly averages

January		0.00017485
February		0.00017322
March		0.00016728
April		0.00016201
May		0.00016066
June		0.00015301
July		0.00015847
August		0.00015810
September		0.00015724
October		0.00015731
November		0.00015502
December		0.00015313

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"