1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2008

National Bank of Georgia IRR rates in 2008

Average 1 IRR = 0.00015792 GEL

The mean of all 366 publications in 2008, ranging from 0.00014180 to 0.00017290 GEL.

0.000140.000150.000160.00017Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 IRR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.00016980
Tue, 30 Dec 20080.00016990
Mon, 29 Dec 20080.00016930
Sun, 28 Dec 20080.00016930
Sat, 27 Dec 20080.00016930
Fri, 26 Dec 20080.00016930
Thu, 25 Dec 20080.00016940
Wed, 24 Dec 20080.00016950
Tue, 23 Dec 20080.00016910
Mon, 22 Dec 20080.00016790
Sun, 21 Dec 20080.00016790
Sat, 20 Dec 20080.00016790
Fri, 19 Dec 20080.00016780
Thu, 18 Dec 20080.00016730
Wed, 17 Dec 20080.00016710
Tue, 16 Dec 20080.00016510
Mon, 15 Dec 20080.00016530
Sun, 14 Dec 20080.00016530
Sat, 13 Dec 20080.00016530
Fri, 12 Dec 20080.00016470
Thu, 11 Dec 20080.00016460
Wed, 10 Dec 20080.00016310
Tue, 9 Dec 20080.00016340
Mon, 8 Dec 20080.00016300
Sun, 7 Dec 20080.00016300
Sat, 6 Dec 20080.00016300
Fri, 5 Dec 20080.00016290
Thu, 4 Dec 20080.00016370
Wed, 3 Dec 20080.00016270
Tue, 2 Dec 20080.00016340
Mon, 1 Dec 20080.00016350
Sun, 30 Nov 20080.00016350
Sat, 29 Nov 20080.00016350
Fri, 28 Nov 20080.00016350
Thu, 27 Nov 20080.00016390
Wed, 26 Nov 20080.00016300
Tue, 25 Nov 20080.00016310
Mon, 24 Nov 20080.00016310
Sun, 23 Nov 20080.00016310
Sat, 22 Nov 20080.00016310
Fri, 21 Nov 20080.00016230
Thu, 20 Nov 20080.00016270
Wed, 19 Nov 20080.00016230
Tue, 18 Nov 20080.00016250
Mon, 17 Nov 20080.00016380
Sun, 16 Nov 20080.00016380
Sat, 15 Nov 20080.00016380
Fri, 14 Nov 20080.00016210
Thu, 13 Nov 20080.00016340
Wed, 12 Nov 20080.00016340
Tue, 11 Nov 20080.00016460
Mon, 10 Nov 20080.00014940
Sun, 9 Nov 20080.00014940
Sat, 8 Nov 20080.00014940
Fri, 7 Nov 20080.00014440
Thu, 6 Nov 20080.00014380
Wed, 5 Nov 20080.00014200
Tue, 4 Nov 20080.00014270
Mon, 3 Nov 20080.00014260
Sun, 2 Nov 20080.00014260
Sat, 1 Nov 20080.00014260
Fri, 31 Oct 20080.00014330
Thu, 30 Oct 20080.00014180
Wed, 29 Oct 20080.00014470
Tue, 28 Oct 20080.00014460
Mon, 27 Oct 20080.00014460
Sun, 26 Oct 20080.00014460
Sat, 25 Oct 20080.00014460
Fri, 24 Oct 20080.00014450
Thu, 23 Oct 20080.00014470
Wed, 22 Oct 20080.00014460
Tue, 21 Oct 20080.00014440
Mon, 20 Oct 20080.00014450
Sun, 19 Oct 20080.00014450
Sat, 18 Oct 20080.00014450
Fri, 17 Oct 20080.00014310
Thu, 16 Oct 20080.00014310
Wed, 15 Oct 20080.00014310
Tue, 14 Oct 20080.00014310
Mon, 13 Oct 20080.00014310
Sun, 12 Oct 20080.00014310
Sat, 11 Oct 20080.00014310
Fri, 10 Oct 20080.00014340
Thu, 9 Oct 20080.00014270
Wed, 8 Oct 20080.00014320
Tue, 7 Oct 20080.00014560
Mon, 6 Oct 20080.00014540
Sun, 5 Oct 20080.00014540
Sat, 4 Oct 20080.00014540
Fri, 3 Oct 20080.00014720
Thu, 2 Oct 20080.00014710
Wed, 1 Oct 20080.00014510
Tue, 30 Sep 20080.00014560
Mon, 29 Sep 20080.00014630
Sun, 28 Sep 20080.00014630
Sat, 27 Sep 20080.00014630
Fri, 26 Sep 20080.00014630
Thu, 25 Sep 20080.00014530
Wed, 24 Sep 20080.00014740
Tue, 23 Sep 20080.00014530
Mon, 22 Sep 20080.00014480
Sun, 21 Sep 20080.00014480
Sat, 20 Sep 20080.00014480
Fri, 19 Sep 20080.00014480
Thu, 18 Sep 20080.00014320
Wed, 17 Sep 20080.00014310
Tue, 16 Sep 20080.00014450
Mon, 15 Sep 20080.00014320
Sun, 14 Sep 20080.00014320
Sat, 13 Sep 20080.00014320
Fri, 12 Sep 20080.00014340
Thu, 11 Sep 20080.00014430
Wed, 10 Sep 20080.00014420
Tue, 9 Sep 20080.00014610
Mon, 8 Sep 20080.00014690
Sun, 7 Sep 20080.00014690
Sat, 6 Sep 20080.00014690
Fri, 5 Sep 20080.00014780
Thu, 4 Sep 20080.00014780
Wed, 3 Sep 20080.00014650
Tue, 2 Sep 20080.00014770
Mon, 1 Sep 20080.00014770
Sun, 31 Aug 20080.00014770
Sat, 30 Aug 20080.00014770
Fri, 29 Aug 20080.00014750
Thu, 28 Aug 20080.00014750
Wed, 27 Aug 20080.00014770
Tue, 26 Aug 20080.00014800
Mon, 25 Aug 20080.00014850
Sun, 24 Aug 20080.00014850
Sat, 23 Aug 20080.00014850
Fri, 22 Aug 20080.00014850
Thu, 21 Aug 20080.00014850
Wed, 20 Aug 20080.00014800
Tue, 19 Aug 20080.00014810
Mon, 18 Aug 20080.00015120
Sun, 17 Aug 20080.00015120
Sat, 16 Aug 20080.00015120
Fri, 15 Aug 20080.00015120
Thu, 14 Aug 20080.00014880
Wed, 13 Aug 20080.00014880
Tue, 12 Aug 20080.00014880
Mon, 11 Aug 20080.00015110
Sun, 10 Aug 20080.00015110
Sat, 9 Aug 20080.00015130
Fri, 8 Aug 20080.00015130
Thu, 7 Aug 20080.00015180
Wed, 6 Aug 20080.00015150
Tue, 5 Aug 20080.00015180
Mon, 4 Aug 20080.00015180
Sun, 3 Aug 20080.00015180
Sat, 2 Aug 20080.00015180
Fri, 1 Aug 20080.00015180
Thu, 31 Jul 20080.00015290
Wed, 30 Jul 20080.00015250
Tue, 29 Jul 20080.00015160
Mon, 28 Jul 20080.00015200
Sun, 27 Jul 20080.00015200
Sat, 26 Jul 20080.00015200
Fri, 25 Jul 20080.00015130
Thu, 24 Jul 20080.00015250
Wed, 23 Jul 20080.00015310
Tue, 22 Jul 20080.00015420
Mon, 21 Jul 20080.00015450
Sun, 20 Jul 20080.00015450
Sat, 19 Jul 20080.00015450
Fri, 18 Jul 20080.00015470
Thu, 17 Jul 20080.00015490
Wed, 16 Jul 20080.00015530
Tue, 15 Jul 20080.00015520
Mon, 14 Jul 20080.00015410
Sun, 13 Jul 20080.00015410
Sat, 12 Jul 20080.00015410
Fri, 11 Jul 20080.00015380
Thu, 10 Jul 20080.00015340
Wed, 9 Jul 20080.00015340
Tue, 8 Jul 20080.00015300
Mon, 7 Jul 20080.00015440
Sun, 6 Jul 20080.00015440
Sat, 5 Jul 20080.00015440
Fri, 4 Jul 20080.00015480
Thu, 3 Jul 20080.00015480
Wed, 2 Jul 20080.00015440
Tue, 1 Jul 20080.00015470
Mon, 30 Jun 20080.00015400
Sun, 29 Jun 20080.00015400
Sat, 28 Jun 20080.00015400
Fri, 27 Jun 20080.00015390
Thu, 26 Jun 20080.00015290
Wed, 25 Jun 20080.00015340
Tue, 24 Jun 20080.00015280
Mon, 23 Jun 20080.00015300
Sun, 22 Jun 20080.00015300
Sat, 21 Jun 20080.00015300
Fri, 20 Jun 20080.00015310
Thu, 19 Jun 20080.00015360
Wed, 18 Jun 20080.00015410
Tue, 17 Jun 20080.00015330
Mon, 16 Jun 20080.00015400
Sun, 15 Jun 20080.00015400
Sat, 14 Jun 20080.00015400
Fri, 13 Jun 20080.00015400
Thu, 12 Jun 20080.00015390
Wed, 11 Jun 20080.00015490
Tue, 10 Jun 20080.00015660
Mon, 9 Jun 20080.00015460
Sun, 8 Jun 20080.00015460
Sat, 7 Jun 20080.00015460
Fri, 6 Jun 20080.00015460
Thu, 5 Jun 20080.00015580
Wed, 4 Jun 20080.00015600
Tue, 3 Jun 20080.00015650
Mon, 2 Jun 20080.00015720
Sun, 1 Jun 20080.00015720
Sat, 31 May 20080.00015720
Fri, 30 May 20080.00015720
Thu, 29 May 20080.00015820
Wed, 28 May 20080.00015900
Tue, 27 May 20080.00015940
Mon, 26 May 20080.00015940
Sun, 25 May 20080.00015940
Sat, 24 May 20080.00015940
Fri, 23 May 20080.00015660
Thu, 22 May 20080.00015750
Wed, 21 May 20080.00015750
Tue, 20 May 20080.00015680
Mon, 19 May 20080.00015710
Sun, 18 May 20080.00015710
Sat, 17 May 20080.00015710
Fri, 16 May 20080.00015750
Thu, 15 May 20080.00015730
Wed, 14 May 20080.00015750
Tue, 13 May 20080.00015720
Mon, 12 May 20080.00015720
Sun, 11 May 20080.00015720
Sat, 10 May 20080.00015720
Fri, 9 May 20080.00015720
Thu, 8 May 20080.00015780
Wed, 7 May 20080.00015800
Tue, 6 May 20080.00015830
Mon, 5 May 20080.00016040
Sun, 4 May 20080.00016040
Sat, 3 May 20080.00016040
Fri, 2 May 20080.00016000
Thu, 1 May 20080.00015970
Wed, 30 Apr 20080.00016000
Tue, 29 Apr 20080.00016290
Mon, 28 Apr 20080.00016290
Sun, 27 Apr 20080.00016290
Sat, 26 Apr 20080.00016290
Fri, 25 Apr 20080.00016290
Thu, 24 Apr 20080.00016250
Wed, 23 Apr 20080.00016100
Tue, 22 Apr 20080.00016080
Mon, 21 Apr 20080.00016220
Sun, 20 Apr 20080.00016220
Sat, 19 Apr 20080.00016220
Fri, 18 Apr 20080.00016060
Thu, 17 Apr 20080.00016050
Wed, 16 Apr 20080.00016150
Tue, 15 Apr 20080.00016150
Mon, 14 Apr 20080.00016050
Sun, 13 Apr 20080.00016050
Sat, 12 Apr 20080.00016050
Fri, 11 Apr 20080.00016160
Thu, 10 Apr 20080.00016050
Wed, 9 Apr 20080.00016050
Tue, 8 Apr 20080.00016050
Mon, 7 Apr 20080.00015900
Sun, 6 Apr 20080.00015900
Sat, 5 Apr 20080.00015900
Fri, 4 Apr 20080.00015880
Thu, 3 Apr 20080.00015930
Wed, 2 Apr 20080.00016110
Tue, 1 Apr 20080.00016160
Mon, 31 Mar 20080.00016250
Sun, 30 Mar 20080.00016250
Sat, 29 Mar 20080.00016250
Fri, 28 Mar 20080.00016410
Thu, 27 Mar 20080.00016150
Wed, 26 Mar 20080.00016360
Tue, 25 Mar 20080.00016360
Mon, 24 Mar 20080.00016430
Sun, 23 Mar 20080.00016430
Sat, 22 Mar 20080.00016430
Fri, 21 Mar 20080.00016500
Thu, 20 Mar 20080.00016540
Wed, 19 Mar 20080.00016560
Tue, 18 Mar 20080.00016630
Mon, 17 Mar 20080.00016570
Sun, 16 Mar 20080.00016570
Sat, 15 Mar 20080.00016570
Fri, 14 Mar 20080.00016620
Thu, 13 Mar 20080.00016660
Wed, 12 Mar 20080.00016720
Tue, 11 Mar 20080.00016770
Mon, 10 Mar 20080.00016690
Sun, 9 Mar 20080.00016690
Sat, 8 Mar 20080.00016690
Fri, 7 Mar 20080.00016740
Thu, 6 Mar 20080.00016670
Wed, 5 Mar 20080.00016710
Tue, 4 Mar 20080.00016630
Mon, 3 Mar 20080.00016630
Sun, 2 Mar 20080.00016630
Sat, 1 Mar 20080.00016630
Fri, 29 Feb 20080.00016780
Thu, 28 Feb 20080.00016820
Wed, 27 Feb 20080.00016660
Tue, 26 Feb 20080.00016660
Mon, 25 Feb 20080.00016580
Sun, 24 Feb 20080.00016580
Sat, 23 Feb 20080.00016580
Fri, 22 Feb 20080.00016550
Thu, 21 Feb 20080.00016510
Wed, 20 Feb 20080.00016610
Tue, 19 Feb 20080.00016650
Mon, 18 Feb 20080.00016660
Sun, 17 Feb 20080.00016660
Sat, 16 Feb 20080.00016660
Fri, 15 Feb 20080.00016690
Thu, 14 Feb 20080.00016760
Wed, 13 Feb 20080.00016760
Tue, 12 Feb 20080.00016790
Mon, 11 Feb 20080.00016920
Sun, 10 Feb 20080.00016920
Sat, 9 Feb 20080.00016920
Fri, 8 Feb 20080.00016960
Thu, 7 Feb 20080.00017120
Wed, 6 Feb 20080.00017120
Tue, 5 Feb 20080.00017110
Mon, 4 Feb 20080.00017150
Sun, 3 Feb 20080.00017150
Sat, 2 Feb 20080.00017150
Fri, 1 Feb 20080.00017200
Thu, 31 Jan 20080.00017150
Wed, 30 Jan 20080.00017190
Tue, 29 Jan 20080.00017100
Mon, 28 Jan 20080.00017030
Sun, 27 Jan 20080.00017030
Sat, 26 Jan 20080.00017030
Fri, 25 Jan 20080.00017110
Thu, 24 Jan 20080.00017160
Wed, 23 Jan 20080.00017280
Tue, 22 Jan 20080.00017280
Mon, 21 Jan 20080.00017290
Sun, 20 Jan 20080.00017290
Sat, 19 Jan 20080.00017290
Fri, 18 Jan 20080.00017290
Thu, 17 Jan 20080.00017280
Wed, 16 Jan 20080.00017190
Tue, 15 Jan 20080.00017170
Mon, 14 Jan 20080.00017160
Sun, 13 Jan 20080.00017160
Sat, 12 Jan 20080.00017160
Fri, 11 Jan 20080.00017200
Thu, 10 Jan 20080.00017200
Wed, 9 Jan 20080.00017200
Tue, 8 Jan 20080.00017070
Mon, 7 Jan 20080.00017070
Sun, 6 Jan 20080.00017070
Sat, 5 Jan 20080.00017070
Fri, 4 Jan 20080.00017060
Thu, 3 Jan 20080.00017060
Wed, 2 Jan 20080.00017060
Tue, 1 Jan 20080.00017060

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"