1. Central bank exchange rates
  2. National Bank of Georgia
  3. IRR
  4. 2015

National Bank of Georgia IRR rates in 2015

Average 1 IRR = 0.00007879 GEL

The mean of all 365 publications in 2015, ranging from 0.00006937 to 0.00008444 GEL.

0.000070.0000750.000080.000085Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 IRR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.00007952
Wed, 30 Dec 20150.00008028
Tue, 29 Dec 20150.00008025
Mon, 28 Dec 20150.00008013
Sun, 27 Dec 20150.00008013
Sat, 26 Dec 20150.00008013
Fri, 25 Dec 20150.00008013
Thu, 24 Dec 20150.00008041
Wed, 23 Dec 20150.00008016
Tue, 22 Dec 20150.00008000
Mon, 21 Dec 20150.00007998
Sun, 20 Dec 20150.00007998
Sat, 19 Dec 20150.00007998
Fri, 18 Dec 20150.00007998
Thu, 17 Dec 20150.00007997
Wed, 16 Dec 20150.00007999
Tue, 15 Dec 20150.00008009
Mon, 14 Dec 20150.00008015
Sun, 13 Dec 20150.00008015
Sat, 12 Dec 20150.00008015
Fri, 11 Dec 20150.00007995
Thu, 10 Dec 20150.00007988
Wed, 9 Dec 20150.00007954
Tue, 8 Dec 20150.00007958
Mon, 7 Dec 20150.00007984
Sun, 6 Dec 20150.00007984
Sat, 5 Dec 20150.00007984
Fri, 4 Dec 20150.00008000
Thu, 3 Dec 20150.00008006
Wed, 2 Dec 20150.00008012
Tue, 1 Dec 20150.00008023
Mon, 30 Nov 20150.00008029
Sun, 29 Nov 20150.00008029
Sat, 28 Nov 20150.00008029
Fri, 27 Nov 20150.00008027
Thu, 26 Nov 20150.00007997
Wed, 25 Nov 20150.00008036
Tue, 24 Nov 20150.00008038
Mon, 23 Nov 20150.00008038
Sun, 22 Nov 20150.00008038
Sat, 21 Nov 20150.00008038
Fri, 20 Nov 20150.00008039
Thu, 19 Nov 20150.00008008
Wed, 18 Nov 20150.00008013
Tue, 17 Nov 20150.00008013
Mon, 16 Nov 20150.00008017
Sun, 15 Nov 20150.00008017
Sat, 14 Nov 20150.00008017
Fri, 13 Nov 20150.00008018
Thu, 12 Nov 20150.00008005
Wed, 11 Nov 20150.00008002
Tue, 10 Nov 20150.00008008
Mon, 9 Nov 20150.00008011
Sun, 8 Nov 20150.00008011
Sat, 7 Nov 20150.00008011
Fri, 6 Nov 20150.00007998
Thu, 5 Nov 20150.00008000
Wed, 4 Nov 20150.00008009
Tue, 3 Nov 20150.00008007
Mon, 2 Nov 20150.00008005
Sun, 1 Nov 20150.00008005
Sat, 31 Oct 20150.00008005
Fri, 30 Oct 20150.00008003
Thu, 29 Oct 20150.00007999
Wed, 28 Oct 20150.00007957
Tue, 27 Oct 20150.00008034
Mon, 26 Oct 20150.00008028
Sun, 25 Oct 20150.00008028
Sat, 24 Oct 20150.00008028
Fri, 23 Oct 20150.00007991
Thu, 22 Oct 20150.00007966
Wed, 21 Oct 20150.00007958
Tue, 20 Oct 20150.00007939
Mon, 19 Oct 20150.00007939
Sun, 18 Oct 20150.00007939
Sat, 17 Oct 20150.00007939
Fri, 16 Oct 20150.00007972
Thu, 15 Oct 20150.00007983
Wed, 14 Oct 20150.00007983
Tue, 13 Oct 20150.00007989
Mon, 12 Oct 20150.00008005
Sun, 11 Oct 20150.00008005
Sat, 10 Oct 20150.00008005
Fri, 9 Oct 20150.00008009
Thu, 8 Oct 20150.00008011
Wed, 7 Oct 20150.00007984
Tue, 6 Oct 20150.00007980
Mon, 5 Oct 20150.00007996
Sun, 4 Oct 20150.00007996
Sat, 3 Oct 20150.00007996
Fri, 2 Oct 20150.00007989
Thu, 1 Oct 20150.00007964
Wed, 30 Sep 20150.00007977
Tue, 29 Sep 20150.00007981
Mon, 28 Sep 20150.00007990
Sun, 27 Sep 20150.00007990
Sat, 26 Sep 20150.00007990
Fri, 25 Sep 20150.00007999
Thu, 24 Sep 20150.00008064
Wed, 23 Sep 20150.00008067
Tue, 22 Sep 20150.00008206
Mon, 21 Sep 20150.00008203
Sun, 20 Sep 20150.00008203
Sat, 19 Sep 20150.00008203
Fri, 18 Sep 20150.00008177
Thu, 17 Sep 20150.00008142
Wed, 16 Sep 20150.00008096
Tue, 15 Sep 20150.00008044
Mon, 14 Sep 20150.00008056
Sun, 13 Sep 20150.00008056
Sat, 12 Sep 20150.00008056
Fri, 11 Sep 20150.00008043
Thu, 10 Sep 20150.00007997
Wed, 9 Sep 20150.00007968
Tue, 8 Sep 20150.00007973
Mon, 7 Sep 20150.00007973
Sun, 6 Sep 20150.00007973
Sat, 5 Sep 20150.00007973
Fri, 4 Sep 20150.00007902
Thu, 3 Sep 20150.00007913
Wed, 2 Sep 20150.00007919
Tue, 1 Sep 20150.00007869
Mon, 31 Aug 20150.00007936
Sun, 30 Aug 20150.00007936
Sat, 29 Aug 20150.00007936
Fri, 28 Aug 20150.00007936
Thu, 27 Aug 20150.00008040
Wed, 26 Aug 20150.00008172
Tue, 25 Aug 20150.00007996
Mon, 24 Aug 20150.00007893
Sun, 23 Aug 20150.00007893
Sat, 22 Aug 20150.00007893
Fri, 21 Aug 20150.00007871
Thu, 20 Aug 20150.00007862
Wed, 19 Aug 20150.00007852
Tue, 18 Aug 20150.00007849
Mon, 17 Aug 20150.00007857
Sun, 16 Aug 20150.00007857
Sat, 15 Aug 20150.00007857
Fri, 14 Aug 20150.00007860
Thu, 13 Aug 20150.00007811
Wed, 12 Aug 20150.00007772
Tue, 11 Aug 20150.00007787
Mon, 10 Aug 20150.00007799
Sun, 9 Aug 20150.00007799
Sat, 8 Aug 20150.00007799
Fri, 7 Aug 20150.00007794
Thu, 6 Aug 20150.00007750
Wed, 5 Aug 20150.00007711
Tue, 4 Aug 20150.00007683
Mon, 3 Aug 20150.00007681
Sun, 2 Aug 20150.00007681
Sat, 1 Aug 20150.00007681
Fri, 31 Jul 20150.00007816
Thu, 30 Jul 20150.00007783
Wed, 29 Jul 20150.00007766
Tue, 28 Jul 20150.00007738
Mon, 27 Jul 20150.00007736
Sun, 26 Jul 20150.00007736
Sat, 25 Jul 20150.00007736
Fri, 24 Jul 20150.00007736
Thu, 23 Jul 20150.00007735
Wed, 22 Jul 20150.00007741
Tue, 21 Jul 20150.00007761
Mon, 20 Jul 20150.00007791
Sun, 19 Jul 20150.00007791
Sat, 18 Jul 20150.00007791
Fri, 17 Jul 20150.00007790
Thu, 16 Jul 20150.00007784
Wed, 15 Jul 20150.00007757
Tue, 14 Jul 20150.00007723
Mon, 13 Jul 20150.00007708
Sun, 12 Jul 20150.00007708
Sat, 11 Jul 20150.00007708
Fri, 10 Jul 20150.00007705
Thu, 9 Jul 20150.00007703
Wed, 8 Jul 20150.00007701
Tue, 7 Jul 20150.00007704
Mon, 6 Jul 20150.00007706
Sun, 5 Jul 20150.00007706
Sat, 4 Jul 20150.00007706
Fri, 3 Jul 20150.00007705
Thu, 2 Jul 20150.00007702
Wed, 1 Jul 20150.00007704
Tue, 30 Jun 20150.00007710
Mon, 29 Jun 20150.00007834
Sun, 28 Jun 20150.00007834
Sat, 27 Jun 20150.00007834
Fri, 26 Jun 20150.00007832
Thu, 25 Jun 20150.00007839
Wed, 24 Jun 20150.00007840
Tue, 23 Jun 20150.00007817
Mon, 22 Jun 20150.00007819
Sun, 21 Jun 20150.00007819
Sat, 20 Jun 20150.00007819
Fri, 19 Jun 20150.00007818
Thu, 18 Jun 20150.00007815
Wed, 17 Jun 20150.00007807
Tue, 16 Jun 20150.00007799
Mon, 15 Jun 20150.00007840
Sun, 14 Jun 20150.00007840
Sat, 13 Jun 20150.00007840
Fri, 12 Jun 20150.00007858
Thu, 11 Jun 20150.00007860
Wed, 10 Jun 20150.00007914
Tue, 9 Jun 20150.00007956
Mon, 8 Jun 20150.00007995
Sun, 7 Jun 20150.00007995
Sat, 6 Jun 20150.00007995
Fri, 5 Jun 20150.00008005
Thu, 4 Jun 20150.00008021
Wed, 3 Jun 20150.00008034
Tue, 2 Jun 20150.00008052
Mon, 1 Jun 20150.00008056
Sun, 31 May 20150.00008056
Sat, 30 May 20150.00008056
Fri, 29 May 20150.00008228
Thu, 28 May 20150.00008182
Wed, 27 May 20150.00008141
Tue, 26 May 20150.00008141
Mon, 25 May 20150.00008135
Sun, 24 May 20150.00008135
Sat, 23 May 20150.00008135
Fri, 22 May 20150.00008054
Thu, 21 May 20150.00008300
Wed, 20 May 20150.00008351
Tue, 19 May 20150.00008419
Mon, 18 May 20150.00008444
Sun, 17 May 20150.00008444
Sat, 16 May 20150.00008444
Fri, 15 May 20150.00008442
Thu, 14 May 20150.00008437
Wed, 13 May 20150.00008370
Tue, 12 May 20150.00008370
Mon, 11 May 20150.00008337
Sun, 10 May 20150.00008337
Sat, 9 May 20150.00008337
Fri, 8 May 20150.00008321
Thu, 7 May 20150.00008309
Wed, 6 May 20150.00008293
Tue, 5 May 20150.00008295
Mon, 4 May 20150.00008325
Sun, 3 May 20150.00008325
Sat, 2 May 20150.00008325
Fri, 1 May 20150.00008333
Thu, 30 Apr 20150.00008250
Wed, 29 Apr 20150.00008247
Tue, 28 Apr 20150.00008163
Mon, 27 Apr 20150.00008161
Sun, 26 Apr 20150.00008161
Sat, 25 Apr 20150.00008161
Fri, 24 Apr 20150.00008070
Thu, 23 Apr 20150.00008052
Wed, 22 Apr 20150.00008049
Tue, 21 Apr 20150.00008050
Mon, 20 Apr 20150.00008050
Sun, 19 Apr 20150.00008050
Sat, 18 Apr 20150.00008050
Fri, 17 Apr 20150.00008042
Thu, 16 Apr 20150.00008033
Wed, 15 Apr 20150.00008015
Tue, 14 Apr 20150.00008013
Mon, 13 Apr 20150.00008013
Sun, 12 Apr 20150.00008013
Sat, 11 Apr 20150.00008013
Fri, 10 Apr 20150.00008013
Thu, 9 Apr 20150.00008013
Wed, 8 Apr 20150.00008034
Tue, 7 Apr 20150.00008040
Mon, 6 Apr 20150.00008064
Sun, 5 Apr 20150.00008064
Sat, 4 Apr 20150.00008064
Fri, 3 Apr 20150.00008020
Thu, 2 Apr 20150.00008015
Wed, 1 Apr 20150.00007983
Tue, 31 Mar 20150.00008051
Mon, 30 Mar 20150.00008039
Sun, 29 Mar 20150.00008039
Sat, 28 Mar 20150.00008039
Fri, 27 Mar 20150.00008034
Thu, 26 Mar 20150.00008043
Wed, 25 Mar 20150.00008055
Tue, 24 Mar 20150.00008047
Mon, 23 Mar 20150.00008034
Sun, 22 Mar 20150.00008034
Sat, 21 Mar 20150.00008034
Fri, 20 Mar 20150.00008034
Thu, 19 Mar 20150.00007953
Wed, 18 Mar 20150.00007929
Tue, 17 Mar 20150.00007872
Mon, 16 Mar 20150.00007897
Sun, 15 Mar 20150.00007897
Sat, 14 Mar 20150.00007897
Fri, 13 Mar 20150.00007918
Thu, 12 Mar 20150.00007897
Wed, 11 Mar 20150.00007893
Tue, 10 Mar 20150.00007858
Mon, 9 Mar 20150.00007857
Sun, 8 Mar 20150.00007857
Sat, 7 Mar 20150.00007857
Fri, 6 Mar 20150.00007740
Thu, 5 Mar 20150.00007618
Wed, 4 Mar 20150.00007735
Tue, 3 Mar 20150.00007735
Mon, 2 Mar 20150.00007826
Sun, 1 Mar 20150.00007826
Sat, 28 Feb 20150.00007826
Fri, 27 Feb 20150.00008181
Thu, 26 Feb 20150.00008232
Wed, 25 Feb 20150.00008226
Tue, 24 Feb 20150.00007990
Mon, 23 Feb 20150.00007918
Sun, 22 Feb 20150.00007918
Sat, 21 Feb 20150.00007918
Fri, 20 Feb 20150.00007809
Thu, 19 Feb 20150.00007579
Wed, 18 Feb 20150.00007539
Tue, 17 Feb 20150.00007460
Mon, 16 Feb 20150.00007385
Sun, 15 Feb 20150.00007385
Sat, 14 Feb 20150.00007385
Fri, 13 Feb 20150.00007363
Thu, 12 Feb 20150.00007364
Wed, 11 Feb 20150.00007427
Tue, 10 Feb 20150.00007399
Mon, 9 Feb 20150.00007385
Sun, 8 Feb 20150.00007385
Sat, 7 Feb 20150.00007385
Fri, 6 Feb 20150.00007310
Thu, 5 Feb 20150.00007265
Wed, 4 Feb 20150.00007249
Tue, 3 Feb 20150.00007263
Mon, 2 Feb 20150.00007476
Sun, 1 Feb 20150.00007476
Sat, 31 Jan 20150.00007476
Fri, 30 Jan 20150.00007600
Thu, 29 Jan 20150.00007502
Wed, 28 Jan 20150.00007441
Tue, 27 Jan 20150.00007373
Mon, 26 Jan 20150.00007363
Sun, 25 Jan 20150.00007363
Sat, 24 Jan 20150.00007363
Fri, 23 Jan 20150.00007331
Thu, 22 Jan 20150.00007217
Wed, 21 Jan 20150.00007178
Tue, 20 Jan 20150.00007178
Mon, 19 Jan 20150.00007178
Sun, 18 Jan 20150.00007178
Sat, 17 Jan 20150.00007178
Fri, 16 Jan 20150.00007133
Thu, 15 Jan 20150.00007122
Wed, 14 Jan 20150.00007104
Tue, 13 Jan 20150.00007086
Mon, 12 Jan 20150.00007051
Sun, 11 Jan 20150.00007051
Sat, 10 Jan 20150.00007051
Fri, 9 Jan 20150.00007050
Thu, 8 Jan 20150.00006956
Wed, 7 Jan 20150.00006956
Tue, 6 Jan 20150.00006937
Mon, 5 Jan 20150.00006952
Sun, 4 Jan 20150.00006952
Sat, 3 Jan 20150.00006952
Fri, 2 Jan 20150.00006952
Thu, 1 Jan 20150.00006952

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the IRR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=IRR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"