National Bank of Georgia ISK rates in 2001

Average 1 ISK = 0.020360 GEL

The mean of all 241 publications in 2001, ranging from 0.019140 to 0.021300 GEL.

Every rate of 2001

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.020000
Sun, 30 Dec 2001	0.020000
Sat, 29 Dec 2001	0.020000
Fri, 28 Dec 2001	0.020290
Thu, 27 Dec 2001	0.020300
Wed, 26 Dec 2001	0.020270
Tue, 25 Dec 2001	0.020540
Mon, 24 Dec 2001	0.020800
Sun, 23 Dec 2001	0.020800
Sat, 22 Dec 2001	0.020800
Fri, 21 Dec 2001	0.021230
Thu, 20 Dec 2001	0.021300
Wed, 19 Dec 2001	0.021140
Tue, 18 Dec 2001	0.021100
Mon, 17 Dec 2001	0.020840
Sun, 16 Dec 2001	0.020840
Sat, 15 Dec 2001	0.020840
Fri, 14 Dec 2001	0.020940
Thu, 13 Dec 2001	0.020730
Wed, 12 Dec 2001	0.020090
Tue, 11 Dec 2001	0.020090
Mon, 10 Dec 2001	0.019910
Sun, 9 Dec 2001	0.019910
Sat, 8 Dec 2001	0.019910
Fri, 7 Dec 2001	0.019970
Thu, 6 Dec 2001	0.020090
Wed, 5 Dec 2001	0.020280
Tue, 4 Dec 2001	0.020010
Mon, 3 Dec 2001	0.019740
Sun, 2 Dec 2001	0.019740
Sat, 1 Dec 2001	0.019740
Fri, 30 Nov 2001	0.019380
Thu, 29 Nov 2001	0.019370
Wed, 28 Nov 2001	0.019270
Tue, 27 Nov 2001	0.019530
Mon, 26 Nov 2001	0.019740
Sun, 25 Nov 2001	0.019740
Sat, 24 Nov 2001	0.019740
Fri, 23 Nov 2001	0.019740
Thu, 22 Nov 2001	0.019860
Wed, 21 Nov 2001	0.020000
Tue, 20 Nov 2001	0.020070
Mon, 19 Nov 2001	0.020020
Sun, 18 Nov 2001	0.020020
Sat, 17 Nov 2001	0.020020
Fri, 16 Nov 2001	0.019970
Thu, 15 Nov 2001	0.019880
Wed, 14 Nov 2001	0.020100
Tue, 13 Nov 2001	0.020410
Mon, 12 Nov 2001	0.020590
Sun, 11 Nov 2001	0.020590
Sat, 10 Nov 2001	0.020590
Fri, 9 Nov 2001	0.020250
Thu, 8 Nov 2001	0.019980
Wed, 7 Nov 2001	0.019840
Tue, 6 Nov 2001	0.019900
Mon, 5 Nov 2001	0.020070
Sun, 4 Nov 2001	0.020070
Sat, 3 Nov 2001	0.020070
Fri, 2 Nov 2001	0.019970
Thu, 1 Nov 2001	0.020140
Wed, 31 Oct 2001	0.020060
Tue, 30 Oct 2001	0.019940
Mon, 29 Oct 2001	0.019810
Sun, 28 Oct 2001	0.019810
Sat, 27 Oct 2001	0.019810
Fri, 26 Oct 2001	0.019970
Thu, 25 Oct 2001	0.020060
Wed, 24 Oct 2001	0.020180
Tue, 23 Oct 2001	0.020280
Mon, 22 Oct 2001	0.020290
Sun, 21 Oct 2001	0.020290
Sat, 20 Oct 2001	0.020290
Fri, 19 Oct 2001	0.020230
Thu, 18 Oct 2001	0.020440
Wed, 17 Oct 2001	0.020660
Tue, 16 Oct 2001	0.020750
Mon, 15 Oct 2001	0.020660
Sun, 14 Oct 2001	0.020660
Sat, 13 Oct 2001	0.020660
Fri, 12 Oct 2001	0.020620
Thu, 11 Oct 2001	0.020260
Wed, 10 Oct 2001	0.020460
Tue, 9 Oct 2001	0.020330
Mon, 8 Oct 2001	0.020310
Sun, 7 Oct 2001	0.020310
Sat, 6 Oct 2001	0.020310
Fri, 5 Oct 2001	0.020450
Thu, 4 Oct 2001	0.020560
Wed, 3 Oct 2001	0.020750
Tue, 2 Oct 2001	0.020530
Mon, 1 Oct 2001	0.020130
Sun, 30 Sep 2001	0.020130
Sat, 29 Sep 2001	0.020130
Fri, 28 Sep 2001	0.020360
Thu, 27 Sep 2001	0.020450
Wed, 26 Sep 2001	0.020460
Tue, 25 Sep 2001	0.020580
Mon, 24 Sep 2001	0.020700
Sun, 23 Sep 2001	0.020700
Sat, 22 Sep 2001	0.020700
Fri, 21 Sep 2001	0.020750
Thu, 20 Sep 2001	0.020940
Wed, 19 Sep 2001	0.020910
Tue, 18 Sep 2001	0.021150
Mon, 17 Sep 2001	0.021030
Sun, 16 Sep 2001	0.021030
Sat, 15 Sep 2001	0.021030
Fri, 14 Sep 2001	0.020870
Thu, 13 Sep 2001	0.020850
Wed, 12 Sep 2001	0.020820
Tue, 11 Sep 2001	0.020960
Mon, 10 Sep 2001	0.020760
Sun, 9 Sep 2001	0.020760
Sat, 8 Sep 2001	0.020760
Fri, 7 Sep 2001	0.020720
Thu, 6 Sep 2001	0.020770
Wed, 5 Sep 2001	0.020910
Tue, 4 Sep 2001	0.020940
Mon, 3 Sep 2001	0.021000
Sun, 2 Sep 2001	0.021000
Sat, 1 Sep 2001	0.021000
Fri, 31 Aug 2001	0.020810
Thu, 30 Aug 2001	0.020900
Wed, 29 Aug 2001	0.020850
Tue, 28 Aug 2001	0.020850
Mon, 27 Aug 2001	0.020880
Sun, 26 Aug 2001	0.020880
Sat, 25 Aug 2001	0.020880
Fri, 24 Aug 2001	0.021010
Thu, 23 Aug 2001	0.020970
Wed, 22 Aug 2001	0.021100
Tue, 21 Aug 2001	0.021250
Mon, 20 Aug 2001	0.021160
Sun, 19 Aug 2001	0.021160
Sat, 18 Aug 2001	0.021160
Fri, 17 Aug 2001	0.021120
Thu, 16 Aug 2001	0.020930
Wed, 15 Aug 2001	0.020810
Tue, 14 Aug 2001	0.021030
Mon, 13 Aug 2001	0.021040
Sun, 12 Aug 2001	0.021040
Sat, 11 Aug 2001	0.021040
Fri, 10 Aug 2001	0.021010
Thu, 9 Aug 2001	0.020890
Wed, 8 Aug 2001	0.021010
Tue, 7 Aug 2001	0.020970
Mon, 6 Aug 2001	0.021070
Sun, 5 Aug 2001	0.021070
Sat, 4 Aug 2001	0.021070
Fri, 3 Aug 2001	0.021010
Thu, 2 Aug 2001	0.020800
Wed, 1 Aug 2001	0.020550
Tue, 31 Jul 2001	0.020510
Mon, 30 Jul 2001	0.020480
Sun, 29 Jul 2001	0.020480
Sat, 28 Jul 2001	0.020480
Fri, 27 Jul 2001	0.020600
Thu, 26 Jul 2001	0.020420
Wed, 25 Jul 2001	0.020370
Tue, 24 Jul 2001	0.020400
Mon, 23 Jul 2001	0.020450
Sun, 22 Jul 2001	0.020450
Sat, 21 Jul 2001	0.020450
Fri, 20 Jul 2001	0.020460
Thu, 19 Jul 2001	0.020220
Wed, 18 Jul 2001	0.020110
Tue, 17 Jul 2001	0.020130
Mon, 16 Jul 2001	0.020160
Sun, 15 Jul 2001	0.020160
Sat, 14 Jul 2001	0.020160
Fri, 13 Jul 2001	0.020270
Thu, 12 Jul 2001	0.020340
Wed, 11 Jul 2001	0.020240
Tue, 10 Jul 2001	0.020160
Mon, 9 Jul 2001	0.020000
Sun, 8 Jul 2001	0.020000
Sat, 7 Jul 2001	0.020000
Fri, 6 Jul 2001	0.019690
Thu, 5 Jul 2001	0.019780
Wed, 4 Jul 2001	0.019870
Tue, 3 Jul 2001	0.019840
Mon, 2 Jul 2001	0.019560
Sun, 1 Jul 2001	0.019560
Sat, 30 Jun 2001	0.019560
Fri, 29 Jun 2001	0.019930
Thu, 28 Jun 2001	0.020080
Wed, 27 Jun 2001	0.019960
Tue, 26 Jun 2001	0.019650
Mon, 25 Jun 2001	0.019760
Sun, 24 Jun 2001	0.019760
Sat, 23 Jun 2001	0.019760
Fri, 22 Jun 2001	0.019140
Thu, 21 Jun 2001	0.019500
Wed, 20 Jun 2001	0.019620
Tue, 19 Jun 2001	0.019590
Mon, 18 Jun 2001	0.019650
Sun, 17 Jun 2001	0.019650
Sat, 16 Jun 2001	0.019650
Fri, 15 Jun 2001	0.019750
Thu, 14 Jun 2001	0.019600
Wed, 13 Jun 2001	0.019640
Tue, 12 Jun 2001	0.019810
Mon, 11 Jun 2001	0.019780
Sun, 10 Jun 2001	0.019780
Sat, 9 Jun 2001	0.019780
Fri, 8 Jun 2001	0.019790
Thu, 7 Jun 2001	0.019750
Wed, 6 Jun 2001	0.019780
Tue, 5 Jun 2001	0.019850
Mon, 4 Jun 2001	0.019580
Sun, 3 Jun 2001	0.019580
Sat, 2 Jun 2001	0.019580
Fri, 1 Jun 2001	0.019390
Thu, 31 May 2001	0.019890
Wed, 30 May 2001	0.020190
Tue, 29 May 2001	0.020460
Mon, 28 May 2001	0.020520
Sun, 27 May 2001	0.020520
Sat, 26 May 2001	0.020520
Fri, 25 May 2001	0.020470
Thu, 24 May 2001	0.020570
Wed, 23 May 2001	0.020740
Tue, 22 May 2001	0.020730
Mon, 21 May 2001	0.020660
Sun, 20 May 2001	0.020660
Sat, 19 May 2001	0.020660
Fri, 18 May 2001	0.020830
Thu, 17 May 2001	0.020840
Wed, 16 May 2001	0.020910
Tue, 15 May 2001	0.021000
Mon, 14 May 2001	0.020990
Sun, 13 May 2001	0.020990
Sat, 12 May 2001	0.020990
Fri, 11 May 2001	0.021150
Thu, 10 May 2001	0.020300
Wed, 9 May 2001	0.020300
Tue, 8 May 2001	0.020300
Mon, 7 May 2001	0.020170
Sun, 6 May 2001	0.020170
Sat, 5 May 2001	0.020170

Monthly averages

May		0.020581
June		0.019690
July		0.020187
August		0.020978
September		0.020772
October		0.020318
November		0.019964
December		0.020395

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"