National Bank of Georgia ISK rates in 2007

Average 1 ISK = 0.026112 GEL

The mean of all 365 publications in 2007, ranging from 0.023470 to 0.028050 GEL.

Every rate of 2007

1 ISK in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.025470
Sun, 30 Dec 2007	0.025470
Sat, 29 Dec 2007	0.025470
Fri, 28 Dec 2007	0.025210
Thu, 27 Dec 2007	0.025130
Wed, 26 Dec 2007	0.025110
Tue, 25 Dec 2007	0.025150
Mon, 24 Dec 2007	0.024980
Sun, 23 Dec 2007	0.024980
Sat, 22 Dec 2007	0.024980
Fri, 21 Dec 2007	0.025140
Thu, 20 Dec 2007	0.025310
Wed, 19 Dec 2007	0.025360
Tue, 18 Dec 2007	0.025290
Mon, 17 Dec 2007	0.026020
Sun, 16 Dec 2007	0.026020
Sat, 15 Dec 2007	0.026020
Fri, 14 Dec 2007	0.026280
Thu, 13 Dec 2007	0.026050
Wed, 12 Dec 2007	0.026100
Tue, 11 Dec 2007	0.025990
Mon, 10 Dec 2007	0.025990
Sun, 9 Dec 2007	0.025990
Sat, 8 Dec 2007	0.025990
Fri, 7 Dec 2007	0.026000
Thu, 6 Dec 2007	0.025940
Wed, 5 Dec 2007	0.026320
Tue, 4 Dec 2007	0.026440
Mon, 3 Dec 2007	0.026390
Sun, 2 Dec 2007	0.026390
Sat, 1 Dec 2007	0.026390
Fri, 30 Nov 2007	0.026320
Thu, 29 Nov 2007	0.025740
Wed, 28 Nov 2007	0.025730
Tue, 27 Nov 2007	0.025680
Mon, 26 Nov 2007	0.026050
Sun, 25 Nov 2007	0.026050
Sat, 24 Nov 2007	0.026050
Fri, 23 Nov 2007	0.026050
Thu, 22 Nov 2007	0.026430
Wed, 21 Nov 2007	0.026440
Tue, 20 Nov 2007	0.026650
Mon, 19 Nov 2007	0.026820
Sun, 18 Nov 2007	0.026820
Sat, 17 Nov 2007	0.026820
Fri, 16 Nov 2007	0.027110
Thu, 15 Nov 2007	0.026970
Wed, 14 Nov 2007	0.026700
Tue, 13 Nov 2007	0.026940
Mon, 12 Nov 2007	0.027250
Sun, 11 Nov 2007	0.027250
Sat, 10 Nov 2007	0.027250
Fri, 9 Nov 2007	0.027560
Thu, 8 Nov 2007	0.027790
Wed, 7 Nov 2007	0.027450
Tue, 6 Nov 2007	0.027540
Mon, 5 Nov 2007	0.027400
Sun, 4 Nov 2007	0.027400
Sat, 3 Nov 2007	0.027400
Fri, 2 Nov 2007	0.027120
Thu, 1 Nov 2007	0.027010
Wed, 31 Oct 2007	0.026920
Tue, 30 Oct 2007	0.026920
Mon, 29 Oct 2007	0.026790
Sun, 28 Oct 2007	0.026790
Sat, 27 Oct 2007	0.026790
Fri, 26 Oct 2007	0.026590
Thu, 25 Oct 2007	0.026890
Wed, 24 Oct 2007	0.026820
Tue, 23 Oct 2007	0.027280
Mon, 22 Oct 2007	0.027410
Sun, 21 Oct 2007	0.027410
Sat, 20 Oct 2007	0.027410
Fri, 19 Oct 2007	0.027320
Thu, 18 Oct 2007	0.027050
Wed, 17 Oct 2007	0.027180
Tue, 16 Oct 2007	0.027520
Mon, 15 Oct 2007	0.027470
Sun, 14 Oct 2007	0.027470
Sat, 13 Oct 2007	0.027470
Fri, 12 Oct 2007	0.027380
Thu, 11 Oct 2007	0.027230
Wed, 10 Oct 2007	0.027130
Tue, 9 Oct 2007	0.027120
Mon, 8 Oct 2007	0.026900
Sun, 7 Oct 2007	0.026900
Sat, 6 Oct 2007	0.026900
Fri, 5 Oct 2007	0.026880
Thu, 4 Oct 2007	0.026810
Wed, 3 Oct 2007	0.026810
Tue, 2 Oct 2007	0.026830
Mon, 1 Oct 2007	0.026900
Sun, 30 Sep 2007	0.026900
Sat, 29 Sep 2007	0.026900
Fri, 28 Sep 2007	0.026750
Thu, 27 Sep 2007	0.026670
Wed, 26 Sep 2007	0.026630
Tue, 25 Sep 2007	0.026670
Mon, 24 Sep 2007	0.026430
Sun, 23 Sep 2007	0.026430
Sat, 22 Sep 2007	0.026430
Fri, 21 Sep 2007	0.026470
Thu, 20 Sep 2007	0.025790
Wed, 19 Sep 2007	0.025440
Tue, 18 Sep 2007	0.025670
Mon, 17 Sep 2007	0.025940
Sun, 16 Sep 2007	0.025940
Sat, 15 Sep 2007	0.025940
Fri, 14 Sep 2007	0.025960
Thu, 13 Sep 2007	0.025680
Wed, 12 Sep 2007	0.025240
Tue, 11 Sep 2007	0.025630
Mon, 10 Sep 2007	0.025910
Sun, 9 Sep 2007	0.025910
Sat, 8 Sep 2007	0.025910
Fri, 7 Sep 2007	0.025750
Thu, 6 Sep 2007	0.025710
Wed, 5 Sep 2007	0.025880
Tue, 4 Sep 2007	0.026140
Mon, 3 Sep 2007	0.026270
Sun, 2 Sep 2007	0.026270
Sat, 1 Sep 2007	0.026270
Fri, 31 Aug 2007	0.026070
Thu, 30 Aug 2007	0.025720
Wed, 29 Aug 2007	0.025800
Tue, 28 Aug 2007	0.025800
Mon, 27 Aug 2007	0.025420
Sun, 26 Aug 2007	0.025420
Sat, 25 Aug 2007	0.025420
Fri, 24 Aug 2007	0.025490
Thu, 23 Aug 2007	0.024930
Wed, 22 Aug 2007	0.024580
Tue, 21 Aug 2007	0.024390
Mon, 20 Aug 2007	0.024090
Sun, 19 Aug 2007	0.024090
Sat, 18 Aug 2007	0.024090
Fri, 17 Aug 2007	0.024800
Thu, 16 Aug 2007	0.025110
Wed, 15 Aug 2007	0.025370
Tue, 14 Aug 2007	0.025360
Mon, 13 Aug 2007	0.025790
Sun, 12 Aug 2007	0.025790
Sat, 11 Aug 2007	0.025790
Fri, 10 Aug 2007	0.026430
Thu, 9 Aug 2007	0.025970
Wed, 8 Aug 2007	0.026080
Tue, 7 Aug 2007	0.026150
Mon, 6 Aug 2007	0.026630
Sun, 5 Aug 2007	0.026630
Sat, 4 Aug 2007	0.026630
Fri, 3 Aug 2007	0.026480
Thu, 2 Aug 2007	0.027230
Wed, 1 Aug 2007	0.027010
Tue, 31 Jul 2007	0.027190
Mon, 30 Jul 2007	0.027410
Sun, 29 Jul 2007	0.027410
Sat, 28 Jul 2007	0.027410
Fri, 27 Jul 2007	0.027840
Thu, 26 Jul 2007	0.028050
Wed, 25 Jul 2007	0.028030
Tue, 24 Jul 2007	0.027990
Mon, 23 Jul 2007	0.028040
Sun, 22 Jul 2007	0.028040
Sat, 21 Jul 2007	0.028040
Fri, 20 Jul 2007	0.028030
Thu, 19 Jul 2007	0.027980
Wed, 18 Jul 2007	0.027730
Tue, 17 Jul 2007	0.027780
Mon, 16 Jul 2007	0.027750
Sun, 15 Jul 2007	0.027750
Sat, 14 Jul 2007	0.027750
Fri, 13 Jul 2007	0.027650
Thu, 12 Jul 2007	0.027410
Wed, 11 Jul 2007	0.027530
Tue, 10 Jul 2007	0.027350
Mon, 9 Jul 2007	0.027120
Sun, 8 Jul 2007	0.027120
Sat, 7 Jul 2007	0.027120
Fri, 6 Jul 2007	0.026950
Thu, 5 Jul 2007	0.026970
Wed, 4 Jul 2007	0.026820
Tue, 3 Jul 2007	0.026880
Mon, 2 Jul 2007	0.026620
Sun, 1 Jul 2007	0.026620
Sat, 30 Jun 2007	0.026620
Fri, 29 Jun 2007	0.026640
Thu, 28 Jun 2007	0.026710
Wed, 27 Jun 2007	0.026580
Tue, 26 Jun 2007	0.026860
Mon, 25 Jun 2007	0.026840
Sun, 24 Jun 2007	0.026840
Sat, 23 Jun 2007	0.026840
Fri, 22 Jun 2007	0.026910
Thu, 21 Jun 2007	0.026970
Wed, 20 Jun 2007	0.026870
Tue, 19 Jun 2007	0.026930
Mon, 18 Jun 2007	0.026520
Sun, 17 Jun 2007	0.026520
Sat, 16 Jun 2007	0.026520
Fri, 15 Jun 2007	0.026400
Thu, 14 Jun 2007	0.026470
Wed, 13 Jun 2007	0.026310
Tue, 12 Jun 2007	0.026110
Mon, 11 Jun 2007	0.026330
Sun, 10 Jun 2007	0.026330
Sat, 9 Jun 2007	0.026330
Fri, 8 Jun 2007	0.026740
Thu, 7 Jun 2007	0.026630
Wed, 6 Jun 2007	0.026800
Tue, 5 Jun 2007	0.027320
Mon, 4 Jun 2007	0.027240
Sun, 3 Jun 2007	0.027240
Sat, 2 Jun 2007	0.027240
Fri, 1 Jun 2007	0.027100
Thu, 31 May 2007	0.027160
Wed, 30 May 2007	0.027150
Tue, 29 May 2007	0.027130
Mon, 28 May 2007	0.027010
Sun, 27 May 2007	0.027010
Sat, 26 May 2007	0.027010
Fri, 25 May 2007	0.027170
Thu, 24 May 2007	0.027040
Wed, 23 May 2007	0.026800
Tue, 22 May 2007	0.026660
Mon, 21 May 2007	0.026710
Sun, 20 May 2007	0.026710
Sat, 19 May 2007	0.026710
Fri, 18 May 2007	0.026760
Thu, 17 May 2007	0.026760
Wed, 16 May 2007	0.026520
Tue, 15 May 2007	0.026370
Mon, 14 May 2007	0.026410
Sun, 13 May 2007	0.026410
Sat, 12 May 2007	0.026410
Fri, 11 May 2007	0.026370
Thu, 10 May 2007	0.026540
Wed, 9 May 2007	0.026540
Tue, 8 May 2007	0.026600
Mon, 7 May 2007	0.026450
Sun, 6 May 2007	0.026450
Sat, 5 May 2007	0.026450
Fri, 4 May 2007	0.026440
Thu, 3 May 2007	0.026310
Wed, 2 May 2007	0.026380
Tue, 1 May 2007	0.026270
Mon, 30 Apr 2007	0.026300
Sun, 29 Apr 2007	0.026300
Sat, 28 Apr 2007	0.026300
Fri, 27 Apr 2007	0.026400
Thu, 26 Apr 2007	0.026300
Wed, 25 Apr 2007	0.026090
Tue, 24 Apr 2007	0.026180
Mon, 23 Apr 2007	0.026020
Sun, 22 Apr 2007	0.026020
Sat, 21 Apr 2007	0.026020
Fri, 20 Apr 2007	0.026000
Thu, 19 Apr 2007	0.026040
Wed, 18 Apr 2007	0.025940
Tue, 17 Apr 2007	0.025930
Mon, 16 Apr 2007	0.025770
Sun, 15 Apr 2007	0.025770
Sat, 14 Apr 2007	0.025770
Fri, 13 Apr 2007	0.025740
Thu, 12 Apr 2007	0.025340
Wed, 11 Apr 2007	0.025420
Tue, 10 Apr 2007	0.025400
Mon, 9 Apr 2007	0.025400
Sun, 8 Apr 2007	0.025400
Sat, 7 Apr 2007	0.025400
Fri, 6 Apr 2007	0.025400
Thu, 5 Apr 2007	0.025630
Wed, 4 Apr 2007	0.025690
Tue, 3 Apr 2007	0.025810
Mon, 2 Apr 2007	0.025780
Sun, 1 Apr 2007	0.025780
Sat, 31 Mar 2007	0.025780
Fri, 30 Mar 2007	0.025640
Thu, 29 Mar 2007	0.025680
Wed, 28 Mar 2007	0.025640
Tue, 27 Mar 2007	0.025520
Mon, 26 Mar 2007	0.025670
Sun, 25 Mar 2007	0.025670
Sat, 24 Mar 2007	0.025670
Fri, 23 Mar 2007	0.025590
Thu, 22 Mar 2007	0.025500
Wed, 21 Mar 2007	0.025480
Tue, 20 Mar 2007	0.025380
Mon, 19 Mar 2007	0.025220
Sun, 18 Mar 2007	0.025220
Sat, 17 Mar 2007	0.025220
Fri, 16 Mar 2007	0.025320
Thu, 15 Mar 2007	0.025350
Wed, 14 Mar 2007	0.025400
Tue, 13 Mar 2007	0.025270
Mon, 12 Mar 2007	0.025350
Sun, 11 Mar 2007	0.025350
Sat, 10 Mar 2007	0.025350
Fri, 9 Mar 2007	0.025350
Thu, 8 Mar 2007	0.025240
Wed, 7 Mar 2007	0.025000
Tue, 6 Mar 2007	0.025340
Mon, 5 Mar 2007	0.025630
Sun, 4 Mar 2007	0.025630
Sat, 3 Mar 2007	0.025630
Fri, 2 Mar 2007	0.025860
Thu, 1 Mar 2007	0.025690
Wed, 28 Feb 2007	0.026120
Tue, 27 Feb 2007	0.025830
Mon, 26 Feb 2007	0.025810
Sun, 25 Feb 2007	0.025810
Sat, 24 Feb 2007	0.025810
Fri, 23 Feb 2007	0.025600
Thu, 22 Feb 2007	0.025710
Wed, 21 Feb 2007	0.025760
Tue, 20 Feb 2007	0.025590
Mon, 19 Feb 2007	0.025360
Sun, 18 Feb 2007	0.025360
Sat, 17 Feb 2007	0.025360
Fri, 16 Feb 2007	0.025400
Thu, 15 Feb 2007	0.025280
Wed, 14 Feb 2007	0.025180
Tue, 13 Feb 2007	0.025260
Mon, 12 Feb 2007	0.025210
Sun, 11 Feb 2007	0.025210
Sat, 10 Feb 2007	0.025210
Fri, 9 Feb 2007	0.025220
Thu, 8 Feb 2007	0.025220
Wed, 7 Feb 2007	0.025110
Tue, 6 Feb 2007	0.025050
Mon, 5 Feb 2007	0.025100
Sun, 4 Feb 2007	0.025100
Sat, 3 Feb 2007	0.025100
Fri, 2 Feb 2007	0.025180
Thu, 1 Feb 2007	0.025140
Wed, 31 Jan 2007	0.025020
Tue, 30 Jan 2007	0.024770
Mon, 29 Jan 2007	0.024580
Sun, 28 Jan 2007	0.024580
Sat, 27 Jan 2007	0.024580
Fri, 26 Jan 2007	0.025000
Thu, 25 Jan 2007	0.024920
Wed, 24 Jan 2007	0.024790
Tue, 23 Jan 2007	0.024670
Mon, 22 Jan 2007	0.024430
Sun, 21 Jan 2007	0.024430
Sat, 20 Jan 2007	0.024430
Fri, 19 Jan 2007	0.024430
Thu, 18 Jan 2007	0.024430
Wed, 17 Jan 2007	0.024420
Tue, 16 Jan 2007	0.024200
Mon, 15 Jan 2007	0.023870
Sun, 14 Jan 2007	0.023870
Sat, 13 Jan 2007	0.023870
Fri, 12 Jan 2007	0.023470
Thu, 11 Jan 2007	0.023990
Wed, 10 Jan 2007	0.024260
Tue, 9 Jan 2007	0.024280
Mon, 8 Jan 2007	0.024400
Sun, 7 Jan 2007	0.024400
Sat, 6 Jan 2007	0.024400
Fri, 5 Jan 2007	0.024470
Thu, 4 Jan 2007	0.024110
Wed, 3 Jan 2007	0.024110
Tue, 2 Jan 2007	0.024110
Mon, 1 Jan 2007	0.024110

Monthly averages

January		0.024368
February		0.025396
March		0.025472
April		0.025845
May		0.026668
June		0.026725
July		0.027496
August		0.025631
September		0.026118
October		0.027074
November		0.026793
December		0.025722

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"